Precio De Mercado
407.20
Cambio Diario
0.44%
Anual
10.74%

Precio Día Año
Admiral Group 2,287.00 62.00 2.79% -28.40%
Aegon 3.89 0.01 0.26% 12.40%
Ageas 40.65 0.23 0.57% -12.34%
Allianz 176.06 0.84 0.48% -16.99%
Aston Martin Lagonda 398.10 3.60 0.91% -78.71%
Aberforth Smaller 1,163.90 1.90 0.16% -25.20%
ASR NEDERLAND 37.81 0.25 0.67% 13.03%
Aviva PLC 386.80 4.50 1.18% -6.03%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Credit Suisse 5.32 0.01 0.19% -43.19%
Deutsche Boerse 160.00 4.70 3.03% 7.64%
Deutsche Bank 7.73 -0.03 -0.39% -26.45%
Direct Line 236.90 0.60 0.25% -19.31%
Assicurazioni Generali 14.64 0.10 0.65% -13.58%
Global Indemnity 25.63 -0.35 -1.35% -6.49%
Hiscox 924.40 4.20 0.46% 7.92%
Intesa Sanpaolo 1.67 -0.002 -0.10% -27.51%
Legal & General 232.50 -1.10 -0.47% -11.23%
Mapfre 1.62 -0.003 -0.19% -9.17%
Munich RE 220.40 4.30 1.99% -5.04%
Nn Group 42.49 0.42 1.00% 5.57%
Prudential 978.80 16.60 1.73% -29.73%
AXA 20.56 0.18 0.86% -4.90%
Sampo 41.26 0.37 0.90% 3.02%
Swiss Life Holding 450.90 5.20 1.17% -1.21%
Swiss Re AG 71.20 -0.40 -0.56% -15.08%
St. Jamess 1,093.00 39.00 3.70% -27.74%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.77 -0.06 -0.71% -10.07%
Unipol Gruppo 4.11 0.01 0.15% -6.10%
UNIQA 6.49 -0.01 -0.15% -11.70%
UnipolSai Assicurazioni 2.19 -0.03 -1.53% -7.28%
Vienna Insurance 20.75 -0.15 -0.72% -10.94%
Zurich 407.20 1.80 0.44% 10.74%

Precio Día Año
CH20 10825 122.63 1.15% -10.43%