Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Zurich - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
407.20
Cambio Diario
1.80
0.44%
Anual
10.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADM
Admiral Group
2,287.00
62.00
2.79%
-28.40%
2022-07-06
AGN
Aegon
3.89
0.01
0.26%
12.40%
2022-07-06
AGS
Ageas
40.65
0.23
0.57%
-12.34%
2022-07-06
ALV
Allianz
176.06
0.84
0.48%
-16.99%
2022-07-06
AML
Aston Martin Lagonda
398.10
3.60
0.91%
-78.71%
2022-07-06
ASL
Aberforth Smaller
1,163.90
1.90
0.16%
-25.20%
2022-07-06
ASRNL
ASR NEDERLAND
37.81
0.25
0.67%
13.03%
2022-07-06
AV/
Aviva PLC
386.80
4.50
1.18%
-6.03%
2022-07-06
BAER
Julius Baer Gruppe
41.96
-0.63
-1.48%
-29.64%
2022-07-06
CSGN
Credit Suisse
5.32
0.01
0.19%
-43.19%
2022-07-06
DB1
Deutsche Boerse
160.00
4.70
3.03%
7.64%
2022-07-06
DBK
Deutsche Bank
7.73
-0.03
-0.39%
-26.45%
2022-07-06
DLG
Direct Line
236.90
0.60
0.25%
-19.31%
2022-07-06
G
Assicurazioni Generali
14.64
0.10
0.65%
-13.58%
2022-07-06
GBLI
Global Indemnity
25.63
-0.35
-1.35%
-6.49%
2022-07-05
HSX
Hiscox
924.40
4.20
0.46%
7.92%
2022-07-06
ISP
Intesa Sanpaolo
1.67
-0.002
-0.10%
-27.51%
2022-07-06
LGEN
Legal & General
232.50
-1.10
-0.47%
-11.23%
2022-07-06
MAP
Mapfre
1.62
-0.003
-0.19%
-9.17%
2022-07-06
MUV2
Munich RE
220.40
4.30
1.99%
-5.04%
2022-07-06
NN
Nn Group
42.49
0.42
1.00%
5.57%
2022-07-06
PRU
Prudential
978.80
16.60
1.73%
-29.73%
2022-07-06
RE
AXA
20.56
0.18
0.86%
-4.90%
2022-07-06
SAMAS
Sampo
41.26
0.37
0.90%
3.02%
2022-07-06
SLHN
Swiss Life Holding
450.90
5.20
1.17%
-1.21%
2022-07-06
SRENH
Swiss Re AG
71.20
-0.40
-0.56%
-15.08%
2022-07-06
STJ
St. Jamess
1,093.00
39.00
3.70%
-27.74%
2022-07-06
UBSG
UBS
14.92
-0.03
-0.20%
6.76%
2022-07-06
UCG
UniCredit
8.77
-0.06
-0.71%
-10.07%
2022-07-06
UNI
Unipol Gruppo
4.11
0.01
0.15%
-6.10%
2022-07-06
UQA
UNIQA
6.49
-0.01
-0.15%
-11.70%
2022-07-06
US
UnipolSai Assicurazioni
2.19
-0.03
-1.53%
-7.28%
2022-07-06
VIG
Vienna Insurance
20.75
-0.15
-0.72%
-10.94%
2022-07-06
ZURN
Zurich
407.20
1.80
0.44%
10.74%
2022-07-06
Precio
Día
Año
Fecha
SMI
CH20
10825
122.63
1.15%
-10.43%
2022-07-06