Air Lease

AL

46.57

Cambio Diario:

-0.22 -0.47%

Cambio Anual:

31.41%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AER	AerCap	60.69		-0.03	-0.05%	26.02%	8.41B	2019-12-10
AL	Air Lease	46.57		-0.22	-0.47%	31.41%	4.77B	2019-12-10
AYR	Aircastle	32.17		0.07	0.22%	88.57%	1.64B	2019-12-10
FLY	Fly Leasing	19.90		0.13	0.66%	61.53%	399M	2019-12-10
TAL	TAL International	45.27		-0.20	-0.44%	60.99%	15.1B	2019-12-10

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10832	0.0011	-0.10%
GBPUSD	1.31160	0.0013	-0.10%
AUDUSD	0.68186	0.0008	0.11%
NZDUSD	0.65309	0.0014	-0.22%
USDJPY	108.73	0.0620	-0.06%
USDCNY	7.03933	0.0111	0.16%
USDCHF	0.98507	0.0006	0.06%
USDCAD	1.32364	0.0002	0.02%
USDMXN	19.2761	0.0166	0.09%
USDINR	70.9050	0.1050	0.15%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5607	0.0417	0.07%
DXY	97.569	0.1558	0.16%
BTCUSD	7,216.95	1	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,944	12	0.40%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.8204	0.27	-0.45%
Brent	63.9104	0.21	-0.32%
Natural gas	2.2749	0.00	0.19%
Gasoline	1.6386	0.01	-0.37%
Heating oil	1.9536	0.01	-0.35%
Gold	1,467.15	0.50	0.03%
Silver	16.6279	0.03	-0.17%
Copper	2.7706	0.02	0.64%
Soybeans	900.8481	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2494	2.94	-0.55%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]