Precio De Mercado
38.47
Cambio Diario
1.77%
Anual
-11.56%

Precio Día Año
American Airlines 15.07 0.45 3.08% -29.02%
Air Canada 18.61 0.59 3.27% -26.03%
AerCap 47.76 1.87 4.08% -14.71%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Air Lease 38.47 0.67 1.77% -11.56%
Allegiant Travel 107.23 3.03 2.91% -45.94%
Alaska Air 46.61 0.88 1.92% -21.60%
Ally Financial 34.86 1.90 5.76% -35.69%
American Express 162.44 3.64 2.29% -4.82%
Bluelinx 75.93 0.20 0.26% 28.50%
Credit Acceptance 556.13 10.16 1.86% -0.11%
Delta Air Lines 33.93 0.72 2.17% -17.85%
Discover Financial Services 107.98 6.10 5.99% -19.19%
NOW 11.02 -0.07 -0.63% 38.62%
DXP Enterprises 28.17 -0.34 -1.19% -13.80%
GATX Corp 100.39 1.54 1.56% 5.89%
Hawaiian 16.16 0.16 1.00% -22.20%
H&E Equipment Services 35.04 0.67 1.95% -0.45%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Southwest Airlines 39.28 0.94 2.45% -24.23%
MRC Global 10.01 0.07 0.70% 14.01%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
Navient 16.53 0.46 2.86% -24.62%
OneMain Holdings 37.67 1.77 4.93% -36.90%
RICHELIEU HARDWARE 38.68 0.74 1.95% -10.75%
Russel Metals 28.25 0.87 3.18% -21.90%
SkyWest 23.70 0.76 3.31% -44.52%
SLM 15.80 0.77 5.12% -16.40%
Synchrony Financial 35.66 1.76 5.19% -30.37%
Global Industrial Co 31.97 0.83 2.67% -20.06%
TAL International 4.73 0.21 4.65% -20.77%
Textainer 33.14 0.58 1.78% -11.08%
Toromont Industries 106.31 0.97 0.92% 0.77%
Titan Machinery 29.90 0.52 1.77% 0.03%
Wajax 21.80 0.43 2.01% -12.70%