Air Transport Services - Precio De Mercado



Precio Chg Día Año Fecha
American Airlines 9.55 -0.35 -3.51% -29.34% 2025-04-30
Auckland International Airport 7.52 -0.26 -3.34% -3.34% 2025-04-30
Airbus 145.22 1.24 0.86% -5.44% 2025-04-30
AAR 52.84 -1.04 -1.93% -23.58% 2025-04-30
Alaska Air 42.45 -1.27 -2.89% -1.34% 2025-04-30
ArcBest 56.00 -0.73 -1.29% -49.55% 2025-04-30
Boeing 178.54 -3.49 -1.92% 6.16% 2025-04-30
Cargojet 85.51 0.31 0.36% -30.48% 2025-04-29
CSX 27.65 -0.41 -1.46% -16.77% 2025-04-30
Delta Air Lines 40.24 -1.83 -4.34% -19.48% 2025-04-30
Expeditors International Of Washington 107.66 -0.80 -0.73% -3.31% 2025-04-30
FedEx 204.68 -5.18 -2.47% -21.86% 2025-04-30
HUB 31.94 -0.35 -1.08% -20.59% 2025-04-29
J. B. Hunt 126.75 -3.65 -2.80% -22.04% 2025-04-30
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Knight Transportation 38.02 -1.19 -3.03% -17.76% 2025-04-30
Landstar System 134.96 -0.36 -0.27% -22.62% 2025-04-29
Southwest Airlines 26.70 -0.60 -2.20% 2.83% 2025-04-30
Matson 108.25 -0.72 -0.66% 0.44% 2025-04-30
Marten Transport 12.87 -0.05 -0.39% -23.94% 2025-04-29
Norfolk Southern 220.18 -3.33 -1.49% -4.54% 2025-04-30
Old Dominion Freight Line 147.20 -2.47 -1.65% -19.51% 2025-04-30
Thessaloniki Port Authority 33.80 0.80 2.42% 51.57% 2025-04-30
Ryder System 135.36 -2.46 -1.78% 11.09% 2025-04-30
Saia 236.65 -0.46 -0.19% -40.36% 2025-04-29
SkyWest 88.52 0.73 0.83% 21.21% 2025-04-29
TFI International 109.51 -2.38 -2.13% -38.65% 2025-04-30
Union Pacific 211.37 -3.36 -1.56% -10.84% 2025-04-30
United Parcel Service 94.49 -2.32 -2.40% -36.00% 2025-04-30
Werner 27.65 -0.39 -1.39% -19.15% 2025-04-29
XPO Logistics 101.08 3.65 3.75% -5.94% 2025-04-30

Precio Día Año Fecha
USND 17016 -444.82 -2.55% 8.68% 2025-04-30
US2000 1928 -47.70 -2.41% -2.61% 2025-04-30