AZPN Aspen Technology | Precio De Mercado

Name: AZPN Aspen Technology | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AZPN,Aspen,Technology,Precio,De,Mercado,5/27/2020.

AZPN

100.15

Cambio Diario:

2.80 2.87%

Anual:

-12.81%

width

height

Preview

		Precio		Día	Año	Fecha
ADSK	Autodesk	195.69	-3.54	-1.77%	21.48%	2020-05-27
AMSWA	American Software	18.02	-0.13	-0.72%	39.69%	2020-05-27
AZPN	Aspen Technology	100.15	2.80	2.87%	-12.81%	2020-05-27
GE	General Electric	7.31	0.51	7.50%	-21.90%	2020-05-27
HON	Honeywell International	148.26	3.32	2.29%	-10.29%	2020-05-27
MSFT	Microsoft	179.36	-2.19	-1.21%	42.17%	2020-05-27
ORCL	Oracle	52.93	0.16	0.30%	2.28%	2020-05-27
PDFS	PDF Solutions	16.76	-0.07	-0.41%	38.74%	2020-05-27
PRO	PROS Holding	35.62	2.41	7.23%	-36.00%	2020-05-27
ROK	Rockwell Automation	216.38	0.48	0.22%	42.76%	2020-05-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9205		-134.23	-1.44%	21.01%	2020-05-27
RTY	Russell 2000	1397		4.92	0.35%	-7.05%	2020-05-27

	Real	Chg	%Chg
Dow Jones	25,263	268	1.07%
S&P 500	3,002	10	0.34%
NASDAQ 100	9,318	72	-0.77%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,148	80	1.32%
DAX	11,676	171	1.49%
CAC 40	4,691	87	1.90%
FTSE MIB	17,951	96	0.53%
IBEX 35	7,179	181	2.59%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,007	141	-0.93%
[+]

	Real	Chg	%Chg
EURUSD	1.09797	0.0000	0.00%
GBPUSD	1.22425	0.0089	-0.72%
AUDUSD	0.65999	0.0047	-0.71%
NZDUSD	0.61727	0.0027	-0.43%
USDJPY	107.72	0.2330	0.22%
USDCNY	7.18631	0.0408	0.57%
USDCHF	0.96844	0.0029	0.30%
USDCAD	1.37799	0.0006	-0.04%
USDMXN	22.3716	0.1545	0.70%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.2848	0.0602	-1.13%
USDRUB	70.9475	0.1778	0.25%
DXY	99.142	0.2336	0.24%
BTCUSD	9,148.32	307	3.48%
[+]

	Real	Chg	%Chg
Crude Oil	33.3800	0.97	-2.82%
Brent	35.1600	1.01	-2.79%
Natural gas	1.7370	0.04	-2.09%
Gasoline	1.0072	0.03	-2.97%
Heating oil	0.9780	0.01	-0.90%
Gold	1,705.20	5.95	-0.35%
Silver	17.1740	0.06	0.37%
Copper	2.3790	0.04	-1.57%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	3.00	0.35%
Wheat	504.7500	2.50	-0.49%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Real	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Russia	5.58	0.050	0.03%
[+]