Aspen Technology - Precio De Mercado


Precio Chg Día Año Fecha
ACI Worldwide 48.49 0.35 0.73% -0.82% 2025-08-27
Autodesk 285.95 3.50 1.24% 12.26% 2025-08-27
On Assignment 53.35 0.81 1.54% -43.92% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Cadence Design Systems 346.88 2.85 0.83% 31.84% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
Dassault Systemes 27.01 0.17 0.61% -23.43% 2025-08-28
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Guidewire Software 216.42 4.28 2.02% 46.96% 2025-08-27
Honeywell International 221.25 -1.31 -0.59% 7.93% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Indra Sistemas 33.73 -0.39 -1.14% 99.11% 2025-08-28
Manhattan Associates 218.91 4.27 1.99% -15.48% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Microstrategy 342.06 -9.30 -2.65% 158.96% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
PDF Solutions 19.76 -0.28 -1.37% -36.05% 2025-08-27
PROS Holding 15.25 0.21 1.40% -19.91% 2025-08-27
PTC 216.53 3.95 1.86% 24.53% 2025-08-27
Rockwell Automation 349.20 -6.47 -1.82% 33.25% 2025-08-27
Synopsys 603.17 7.17 1.20% 18.27% 2025-08-27
SPS Commerce 112.94 1.65 1.48% -42.47% 2025-08-27
Trimble Navigation 82.18 0.74 0.91% 46.29% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27

Precio Día Año Fecha
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27