Aspen Technology - Precio De Mercado

Gráfica
Quotes

AZPN

144.78

Cambio Diario:

0.63 0.44%

Anual:

2.86%

Ok

width

height

		Precio			Día	Año	Fecha
ACIW	ACI Worldwide	38.63		0.33	0.86%	4.55%	2021-01-20
ADSK	Autodesk	308.58		-2.39	-0.77%	57.57%	2021-01-20
AMSWA	American Software	20.18		0.39	1.97%	35.12%	2021-01-20
ANSS	Ansys	378.65		9.14	2.47%	38.28%	2021-01-20
ASGN	On Assignment	90.29		2.70	3.08%	30.38%	2021-01-20
AVV	Aveva Group	3,780.00		10.00	0.27%	-24.85%	2021-01-20
AZPN	Aspen Technology	144.78		0.63	0.44%	2.86%	2021-01-20
BLKB	Blackbaud	65.54		1.64	2.57%	-19.99%	2021-01-20
BOX	BOX	17.81		0.09	0.50%	9.47%	2021-01-20
CDNS	Cadence Design Systems	140.10		2.48	1.80%	87.80%	2021-01-20
CSOD	Cornerstone OnDemand	43.22		0.49	1.15%	-31.69%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91		2.15	2.70%	31.50%	2021-01-20
DSY	Dassault Systemes	162.25		1.65	1.03%	2.43%	2021-01-20
EBIX	Ebix	43.91		1.22	2.86%	25.31%	2021-01-20
EGHT	8X8	37.75		0.73	1.97%	82.46%	2021-01-20
EPAY	Bottomline Technologies	52.50		-0.21	-0.40%	-4.14%	2021-01-20
FIVN	Five9	178.87		9.03	5.32%	144.52%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GWRE	Guidewire Software	125.68		-0.47	-0.37%	11.33%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
IDR	Indra Sistemas	7.26		-0.07	-0.89%	-35.45%	2021-01-20
MANH	Manhattan Associates	118.21		3.44	3.00%	40.33%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MSTR	Microstrategy	550.82		-41.39	-6.99%	277.40%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
PCTY	Paylocity	202.08		7.57	3.89%	43.34%	2021-01-20
PDFS	PDF Solutions	22.64		-0.33	-1.44%	30.87%	2021-01-20
PRO	PROS Holding	45.63		0.27	0.60%	-30.51%	2021-01-20
PTC	PTC	130.39		4.84	3.86%	65.32%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
RP	RealPage	87.45		0.56	0.64%	51.32%	2021-01-20
SNPS	Synopsys	273.43		5.23	1.95%	78.04%	2021-01-20
SPSC	SPS Commerce	114.02		3.71	3.36%	99.89%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
TWOU	2U	44.52		0.65	1.48%	103.15%	2021-01-20
TYL	Tyler Technologies	430.18		6.57	1.55%	38.39%	2021-01-20
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

AZPN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21244	0.0009	0.08%
GBPUSD	1.36714	0.0001	0.00%
AUDUSD	0.77669	0.0005	0.06%
NZDUSD	0.71976	0.0006	0.08%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46022	0.0012	-0.02%
USDCHF	0.88893	0.0002	-0.02%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.5647	0.0190	-0.10%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1197	-0.13%
BTCUSD	34,680.90	816	-2.30%
[+]

	Real	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,364	67	0.50%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,586	3	0.08%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.28	-0.53%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.70	2.21	-0.12%
Silver	25.712	0.09	-0.37%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]