Beacon Roofing Supply - Precio De Mercado

BECN

50.26

Cambio Diario:

2.70%

Anual:

63.50%

Precio Día Año
American Woodmark 68.20 1.95 2.94% -12.90%
Apogee Enterprises 39.70 1.72 4.53% 84.57%
Armstrong World Industries 101.90 1.38 1.37% 45.82%
Boise Cascade 56.36 2.13 3.93% 40.51%
Beacon Roofing Supply 50.26 1.32 2.70% 63.50%
Builders Firstsource 54.50 0.74 1.37% 68.76%
Bluelinx 51.75 1.17 2.31% 163.49%
Carlisle Companies 207.37 1.91 0.93% 71.07%
DR Horton 86.69 -0.53 -0.61% 17.12%
Eagle Materials 139.85 4.30 3.17% 64.88%
Fastenal 53.73 -0.25 -0.46% 18.53%
Fortune Brands Home Security 93.05 -10.45 -10.10% 8.42%
Ferguson Plc 10,580.00 65.00 0.62% 34.57%
Grainger 408.22 2.87 0.71% 15.42%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 114.09 2.11 1.88% 13.33%
Kb Home 41.07 -0.26 -0.63% 8.97%
Lennar 98.43 -1.07 -1.08% 24.64%
Masco 56.02 0.03 0.05% -0.18%
MDC 49.91 -0.50 -0.99% 7.59%
Mohawk Industries 187.08 2.69 1.46% 90.08%
Martin Marietta Materials 357.04 3.09 0.87% 54.52%
MSC Industrial Direct 81.94 0.29 0.36% 30.29%
NVR 4,987.31 34.35 0.69% 22.28%
Quanex Building Products 22.47 4.47 24.83% 20.42%
Owens Corning 91.20 58.10 175.53% 32.54%
PGT 20.13 0.45 2.29% 14.83%
PulteGroup 47.96 -0.38 -0.79% 5.94%
Pool 452.01 -3.75 -0.82% 37.58%
Cie de Saint-Gobain 60.00 -0.57 -0.94% 67.08%
Sherwin-Williams 285.00 -2.61 -0.91% -59.61%
Stanley Black & Decker 185.63 -0.68 -0.36% 14.96%
Interface 15.02 0.46 3.16% 135.42%
Taylor Morrison Home 27.07 0.50 1.88% 7.72%
Toll Brothers 60.62 0.68 1.13% 22.84%
Trex 108.86 18.86 20.96% 53.19%
Vulcan Materials 178.70 0.47 0.26% 34.66%
Wesco International 119.74 2.24 1.91% 173.22%
Whirlpool 211.54 0.53 0.25% 17.03%

Precio Día Año
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%