Cadence Bank - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 52.73 0.32 0.61% 18.47% 2025-04-16
Associated Banc 19.76 -0.05 -0.25% -0.70% 2025-04-16
Bank Of America 37.83 -0.18 -0.47% 9.34% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerce Bancshares 60.12 1.37 2.33% 13.28% 2025-04-16
Cullen/Frost Bankers 112.49 0.70 0.62% 4.58% 2025-04-16
Comerica 53.14 0.17 0.32% 6.25% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Financial Bankshares 32.66 0.15 0.46% 14.00% 2025-04-16
First Horizon National 17.61 0.05 0.26% 26.56% 2025-04-16
Fulton Financial 16.22 0.19 1.19% 11.94% 2025-04-16
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Old National Bancorp 19.27 -0.21 -1.08% 24.08% 2025-04-16
Bank Ozk 39.17 -0.07 -0.18% -6.34% 2025-04-16
Prosperity Bancshares 66.16 0.24 0.36% 11.70% 2025-04-16
Pinnacle Financial Partners 94.33 -0.03 -0.03% 20.43% 2025-04-16
Regions Financial 19.42 -0.03 -0.15% 2.92% 2025-04-16
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
Synovus Financial 40.88 -0.08 -0.20% 11.60% 2025-04-16
Texas Capital Bancshares 63.53 -0.68 -1.06% 13.61% 2025-04-16
Trustmark 32.08 -0.28 -0.87% 26.00% 2025-04-16
United Community Banks 24.47 -0.05 -0.20% -0.41% 2025-04-16
Western Alliance Bancorporation 65.91 -0.17 -0.25% 19.22% 2025-04-16
Wintrust Financial 101.46 -1.51 -1.47% 6.85% 2025-04-16
Zions Bancorporation 43.92 0.15 0.34% 11.08% 2025-04-16

Precio Día Año Fecha
US2000 1878 -4.53 -0.24% -3.57% 2025-04-16