Precio De Mercado
30.37
Cambio Diario
-0.18 -0.59%
Mensual
-13.48%
Anual
8.74%
Q1 Expectativa
30.20


Precio Chg Día Año Fecha
Ameris Bancorp 57.74 -1.04 -1.77% 21.56% 2025-03-10
Associated Banc 22.08 -0.56 -2.47% 4.50% 2025-03-10
Bank Of America 40.44 -0.95 -2.30% 12.68% 2025-03-10
BOK Financial 101.01 -1.43 -1.40% 15.88% 2025-03-10
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerce Bancshares 62.05 -0.17 -0.27% 17.81% 2025-03-10
Cullen/Frost Bankers 128.23 -0.90 -0.70% 18.24% 2025-03-10
Comerica 57.58 -0.76 -1.30% 9.27% 2025-03-10
First Financial Bancorp 25.25 -0.20 -0.79% 14.05% 2025-03-10
First Financial Bankshares 36.23 -0.10 -0.28% 11.24% 2025-03-10
First Horizon National 18.38 -0.50 -2.65% 22.78% 2025-03-10
Fulton Financial 18.08 -0.32 -1.74% 16.05% 2025-03-10
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Prosperity Bancshares 72.54 -0.26 -0.36% 14.91% 2025-03-10
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Regions Financial 21.87 -0.23 -1.02% 11.75% 2025-03-10
Renasant 34.49 -0.17 -0.49% 9.49% 2025-03-10
ServisFirst Bancshares 84.38 -1.00 -1.17% 28.92% 2025-03-10
Synovus Financial 45.29 -1.55 -3.31% 14.63% 2025-03-10
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Western Alliance Bancorporation 74.86 -2.45 -3.17% 24.13% 2025-03-10
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 48.70 -1.48 -2.95% 17.03% 2025-03-10

Precio Día Año Fecha
US2000 2043 -30.62 -1.48% -1.08% 2025-03-10