Precio De Mercado
34.28
Cambio Diario
0.33 0.97%
Mensual
-2.56%
Anual
15.69%
Q3 Expectativa
33.65

Precio Chg Día Año Fecha
Ameris Bancorp 67.10 1.08 1.64% 19.27% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bank Of America 46.19 0.18 0.39% 21.23% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
First Financial Bancorp 23.68 -0.01 -0.04% -1.21% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.52 0.46 0.69% -4.80% 2025-08-11
Pinnacle Financial Partners 89.92 2.16 2.46% 3.39% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Renasant 35.84 0.12 0.32% 12.48% 2025-08-11
ServisFirst Bancshares 77.59 0.19 0.25% 5.72% 2025-08-11
Synovus Financial 47.83 -0.04 -0.08% 15.71% 2025-08-11
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Trustmark 36.78 -0.17 -0.46% 18.11% 2025-08-11
United Community Banks 29.52 -0.18 -0.61% 6.26% 2025-08-11
Western Alliance Bancorporation 79.32 0.15 0.18% 6.99% 2025-08-11
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Precio Día Año Fecha
US2000 2218 -0.12 -0.01% 7.58% 2025-08-11