Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.2250 0.1500 -0.17% -0.06% -0.35% 0.43% 2025-08-01
Reino Unido 4.5302 0.0427 -0.10% -0.09% -0.04% 0.69% 2025-08-01
Japón 1.5525 0.0032 -0.05% 0.12% 0.46% 0.59% 2025-08-01
Australia 4.3210 0.0470 -0.03% 0.17% -0.05% 0.27% 2025-08-01
Alemania 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Brasil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Rusia 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
India 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
Canadá 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
Italia 3.5420 0.0060 -0.04% 0.01% 0.03% -0.08% 2025-08-01
Francia 3.3500 0.0030 -0.04% 0.03% 0.16% 0.39% 2025-08-01
Sudáfrica 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Suiza 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
México 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Países Bajos 2.8430 0.0200 -0.05% 0.01% 0.24% 0.36% 2025-08-01
Nueva Zelandia 4.5384 0.0111 -0.09% 0.03% 0.11% 0.28% 2025-08-01
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Corea Del Sur 2.8380 0.0480 -0.02% 0.00% -0.03% -0.15% 2025-08-01
España 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Grecia 3.3680 0.0280 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Turquía 29.2600 0.1800 0.02% 0.71% 2.07% 2.68% 2025-08-01

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.5302 0.0427 -0.10% -0.09% -0.04% 0.69% 2025-08-01
Alemania 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Rusia 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
Italia 3.5420 0.0060 -0.04% 0.01% 0.03% -0.08% 2025-08-01
Francia 3.3500 0.0030 -0.04% 0.03% 0.16% 0.39% 2025-08-01
Suiza 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
Turquía 29.2600 0.1800 0.02% 0.71% 2.07% 2.68% 2025-08-01
Finlandia 3.0700 0.0230 -0.03% 0.01% 0.31% 0.38% 2025-08-01
Lituania 3.5610 0.0010 0.36% 0.35% 0.33% 0.09% 2025-08-01
Países Bajos 2.8430 0.0200 -0.05% 0.01% 0.24% 0.36% 2025-08-01
Noruega 3.9330 0.0440 -0.10% 0.10% 0.09% 0.67% 2025-08-01
Polonia 5.4550 0.0150 -0.04% 0.11% -0.41% 0.29% 2025-08-01
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Rumania 7.2500 0.0000 0.02% -0.20% -0.09% 0.71% 2025-08-01
Eslovaquia 3.5200 0.0450 0.01% 0.11% 0.32% 0.22% 2025-08-01
Eslovenia 3.0860 0.0210 -0.03% 0.05% 0.06% 0.09% 2025-08-01
España 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Suecia 2.3950 0.0490 -0.04% 0.19% 0.07% 0.51% 2025-08-01
Grecia 3.3680 0.0280 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Hungría 7.2400 0.0200 0.11% 0.23% 0.70% 0.93% 2025-08-01
Islandia 7.0250 0.0310 -0.04% 0.01% 0.13% 0.00% 2025-08-01
Irlanda 2.9200 0.0110 -0.05% -0.01% 0.28% 0.30% 2025-08-01
Austria 3.0090 0.0080 -0.05% 0.01% 0.24% 0.29% 2025-08-01
Bélgica 3.2070 0.0070 -0.04% 0.01% 0.23% 0.39% 2025-08-01
Croacia 3.1450 0.0000 0.00% 0.00% 0.19% -0.17% 2025-07-30
República Checa 4.3090 0.0370 -0.01% 0.10% 0.17% 0.68% 2025-08-01
Dinamarca 2.5345 0.0158 -0.05% -0.02% 0.45% 0.38% 2025-08-01
Zona euro 3.16 0.02 0.00% 0.08% 0.20% 0.27% 2025-07-31

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.2250 0.1500 -0.17% -0.06% -0.35% 0.43% 2025-08-01
Brasil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Canadá 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
México 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Chile 5.6300 0.0300 0.07% -0.05% -0.21% -0.28% 2025-08-01
Colombia 12.0500 0.1100 0.24% -0.17% 0.48% 1.98% 2025-08-01

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.5525 0.0032 -0.05% 0.12% 0.46% 0.59% 2025-08-01
India 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
China 1.7100 0.0180 -0.03% 0.07% 0.03% -0.41% 2025-08-01
Singapur 2.1180 0.0250 0.03% -0.03% -0.74% -0.68% 2025-08-01
Corea Del Sur 2.8380 0.0480 -0.02% 0.00% -0.03% -0.15% 2025-08-01
Taiwán 1.4000 0.0150 0.02% 0.02% -0.27% -0.17% 2025-08-01
Tailandia 1.4950 0.0050 0.01% -0.11% -0.78% -1.10% 2025-07-31
Vietnam 3.4620 0.0140 0.03% 0.12% 0.34% 0.56% 2025-08-01
Hong Kong 3.0740 0.0230 -0.08% 0.15% -0.73% 0.05% 2025-08-01
Indonesia 6.5820 0.0360 0.06% -0.02% -0.41% -0.26% 2025-08-01
Israel 4.3040 0.0320 0.09% 0.21% -0.16% -0.63% 2025-07-31
Malasia 3.4020 0.0250 0.02% -0.04% -0.42% -0.30% 2025-08-01
Pakistán 12.0650 0.1430 0.11% -0.17% -0.10% -1.98% 2025-08-01
Filipinas 6.1840 0.0000 -0.07% -0.04% -0.04% 0.04% 2025-08-01

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.3210 0.0470 -0.03% 0.17% -0.05% 0.27% 2025-08-01
Nueva Zelandia 4.5384 0.0111 -0.09% 0.03% 0.11% 0.28% 2025-08-01

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Zambia 19.5340 0.0000 -0.01% -0.01% -2.63% -5.99% 2025-08-01
Kenia 13.5300 0.0000 0.03% 0.16% -0.81% -3.51% 2025-08-01
Nigeria 16.0190 0.0020 0.06% -2.35% -5.72% -4.62% 2025-07-31