Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.4060 0.0380 -0.11% -0.13% -0.17% 0.19% 2025-06-13
Reino Unido 4.5570 0.0746 -0.10% -0.16% -0.01% 0.50% 2025-06-13
Japón 1.4020 0.0579 -0.06% -0.06% 0.31% 0.46% 2025-06-13
Australia 4.1770 0.0630 -0.09% -0.31% -0.19% 0.02% 2025-06-13
Alemania 2.5300 0.0520 -0.03% -0.16% 0.17% 0.17% 2025-06-13
Brasil 14.1200 0.2050 -0.12% -0.01% -1.03% 1.96% 2025-06-13
Rusia 14.9800 0.0600 -0.32% -0.76% -0.24% -0.13% 2025-06-13
India 6.3610 0.0180 0.08% 0.06% -0.43% -0.62% 2025-06-13
Canadá 3.3740 0.0465 0.04% 0.11% 0.14% 0.09% 2025-06-13
Italia 3.5000 0.0925 0.01% -0.21% -0.02% -0.42% 2025-06-13
Francia 3.2560 0.0725 0.02% -0.12% 0.06% 0.12% 2025-06-13
Sudáfrica 10.1400 0.0550 0.08% -0.40% 1.11% -0.22% 2025-06-13
Suiza 0.2590 0.0255 -0.09% -0.18% 0.01% -0.45% 2025-06-13
México 9.3400 0.1130 0.15% -0.15% -1.08% -0.75% 2025-06-13
Países Bajos 2.7570 0.0620 -0.03% -0.16% 0.16% 0.03% 2025-06-13
Nueva Zelandia 4.5680 0.0230 -0.07% -0.08% 0.14% -0.05% 2025-06-13
Portugal 3.0415 0.0750 0.00% -0.15% 0.20% -0.11% 2025-06-13
Corea Del Sur 2.8200 0.0120 -0.05% 0.10% -0.05% -0.49% 2025-06-13
España 3.1605 0.0805 0.01% -0.16% 0.10% -0.17% 2025-06-13
Grecia 3.2600 0.0300 -0.01% -0.19% 0.06% -0.40% 2025-06-13
Turquía 31.5300 0.5100 0.80% -0.45% 4.34% 4.73% 2025-06-13

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.5570 0.0746 -0.10% -0.16% -0.01% 0.50% 2025-06-13
Alemania 2.5300 0.0520 -0.03% -0.16% 0.17% 0.17% 2025-06-13
Rusia 14.9800 0.0600 -0.32% -0.76% -0.24% -0.13% 2025-06-13
Italia 3.5000 0.0925 0.01% -0.21% -0.02% -0.42% 2025-06-13
Francia 3.2560 0.0725 0.02% -0.12% 0.06% 0.12% 2025-06-13
Suiza 0.2590 0.0255 -0.09% -0.18% 0.01% -0.45% 2025-06-13
Turquía 31.5300 0.5100 0.80% -0.45% 4.34% 4.73% 2025-06-13
Finlandia 3.0080 0.0665 -0.02% 0.06% 0.25% 0.05% 2025-06-13
Lituania 3.2460 0.0150 -0.02% 0.00% 0.02% -0.44% 2025-06-13
Países Bajos 2.7570 0.0620 -0.03% -0.16% 0.16% 0.03% 2025-06-13
Noruega 4.0645 0.0390 -0.01% 0.05% 0.21% 0.55% 2025-06-13
Polonia 5.5930 0.0710 -0.03% 0.13% -0.28% -0.14% 2025-06-13
Portugal 3.0415 0.0750 0.00% -0.15% 0.20% -0.11% 2025-06-13
Rumania 7.5500 0.0000 -0.05% -0.49% 0.21% 0.87% 2025-06-13
Eslovaquia 3.4545 0.0520 -0.01% -0.10% 0.25% -0.04% 2025-06-13
Eslovenia 3.0900 0.0470 0.01% -0.09% 0.06% -0.07% 2025-06-13
España 3.1605 0.0805 0.01% -0.16% 0.10% -0.17% 2025-06-13
Suecia 2.2940 0.0100 -0.14% -0.13% -0.04% 0.15% 2025-06-13
Grecia 3.2600 0.0300 -0.01% -0.19% 0.06% -0.40% 2025-06-13
Hungría 7.1600 0.0200 0.13% 0.19% 0.62% 0.14% 2025-06-13
Islandia 6.8060 0.0000 0.00% 0.15% -0.09% -0.08% 2025-06-13
Irlanda 2.8520 0.0680 -0.01% -0.14% 0.22% -0.04% 2025-06-13
Austria 2.9530 0.0690 0.00% -0.14% 0.18% -0.01% 2025-06-13
Bélgica 3.1065 0.0765 0.01% -0.13% 0.13% 0.05% 2025-06-13
Croacia 3.1490 0.0000 0.09% 0.10% 0.19% -0.23% 2025-06-12
República Checa 4.2840 0.0340 0.03% 0.09% 0.14% 0.04% 2025-06-13
Dinamarca 2.5120 0.0503 -0.02% -0.06% 0.42% 0.08% 2025-06-13
Zona euro 3.02 0.02 -0.05% -0.14% 0.07% -0.15% 2025-06-12

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.4060 0.0380 -0.11% -0.13% -0.17% 0.19% 2025-06-13
Brasil 14.1200 0.2050 -0.12% -0.01% -1.03% 1.96% 2025-06-13
Canadá 3.3740 0.0465 0.04% 0.11% 0.14% 0.09% 2025-06-13
México 9.3400 0.1130 0.15% -0.15% -1.08% -0.75% 2025-06-13
Chile 5.7500 0.0100 0.07% 0.00% -0.09% -0.18% 2025-06-12
Colombia 12.7590 0.0520 0.14% 0.45% 1.19% 1.96% 2025-06-13

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.4020 0.0579 -0.06% -0.06% 0.31% 0.46% 2025-06-13
India 6.3610 0.0180 0.08% 0.06% -0.43% -0.62% 2025-06-13
China 1.6830 0.0230 -0.01% 0.01% 0.00% -0.61% 2025-06-13
Singapur 2.2545 0.0170 0.00% -0.30% -0.61% -0.91% 2025-06-13
Corea Del Sur 2.8200 0.0120 -0.05% 0.10% -0.05% -0.49% 2025-06-13
Taiwán 1.5200 0.0200 -0.01% -0.04% -0.15% -0.13% 2025-06-13
Tailandia 1.7000 0.0050 -0.03% -0.14% -0.57% -1.08% 2025-06-12
Vietnam 3.2700 0.0010 0.02% 0.09% 0.15% 0.37% 2025-06-13
Hong Kong 3.0620 0.0005 0.07% 0.03% -0.74% -0.51% 2025-06-13
Indonesia 6.6920 0.0200 -0.06% -0.20% -0.30% -0.45% 2025-06-13
Israel 4.5960 0.0660 0.12% 0.25% 0.13% -0.36% 2025-06-12
Malasia 3.5545 0.0055 0.04% -0.04% -0.27% -0.32% 2025-06-13
Pakistán 12.1670 0.0540 -0.03% -0.25% 0.01% -1.87% 2025-06-13
Filipinas 6.3500 0.0250 0.05% 0.15% 0.13% -0.34% 2025-06-13

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.1770 0.0630 -0.09% -0.31% -0.19% 0.02% 2025-06-13
Nueva Zelandia 4.5680 0.0230 -0.07% -0.08% 0.14% -0.05% 2025-06-13

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 10.1400 0.0550 0.08% -0.40% 1.11% -0.22% 2025-06-13
Zambia 19.0060 0.0010 0.00% -0.02% -3.16% -6.01% 2025-06-13
Kenia 13.5800 0.0000 0.02% 0.19% -0.76% -3.23% 2025-06-13
Nigeria 19.4270 0.0130 0.02% -0.41% -2.31% -0.20% 2025-06-11