Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.2400 0.0850 -0.17% -0.10% -0.34% -0.43% 2025-04-25
Reino Unido 4.4822 0.0210 -0.09% -0.25% -0.09% 0.16% 2025-04-25
Japón 1.3399 0.0301 0.06% -0.25% 0.25% 0.41% 2025-04-25
Australia 4.1890 0.0050 -0.03% -0.27% -0.16% -0.34% 2025-04-26
Alemania 2.4730 0.0310 0.01% -0.32% 0.11% -0.11% 2025-04-25
Brasil 14.5140 0.0000 -0.10% -0.55% -0.63% 2.93% 2025-04-25
Rusia 15.3900 0.0500 -0.23% 0.38% 0.17% 0.94% 2025-04-25
India 6.3670 0.0130 0.02% -0.24% -0.43% -0.84% 2025-04-25
Canadá 3.1960 0.0045 -0.04% 0.06% -0.04% -0.66% 2025-04-25
Italia 3.5805 0.0410 -0.06% -0.31% 0.06% -0.30% 2025-04-25
Francia 3.1895 0.0280 -0.05% -0.29% 0.00% 0.13% 2025-04-25
Sudáfrica 10.6700 0.0050 -0.24% 0.06% 1.66% -0.37% 2025-04-25
Suiza 0.3880 0.0170 -0.08% -0.23% 0.18% -0.27% 2025-04-25
México 9.6240 0.2575 0.08% 0.16% -0.79% -0.70% 2025-04-25
Países Bajos 2.7020 0.0235 -0.02% -0.30% 0.11% -0.12% 2025-04-25
Nueva Zelandia 4.5207 0.0429 -0.04% -0.12% 0.10% -0.43% 2025-04-24
Portugal 3.0090 0.0440 -0.03% -0.28% 0.18% -0.20% 2025-04-25
Corea Del Sur 2.5770 0.0470 -0.04% -0.27% -0.29% -1.13% 2025-04-25
España 3.1255 0.0370 -0.04% -0.28% 0.07% -0.24% 2025-04-25
Grecia 3.3100 0.0200 0.00% -0.25% 0.15% -0.10% 2025-04-25
Turquía 32.1500 0.3200 0.75% 2.01% 4.96% 5.76% 2025-04-25

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.4822 0.0210 -0.09% -0.25% -0.09% 0.16% 2025-04-25
Alemania 2.4730 0.0310 0.01% -0.32% 0.11% -0.11% 2025-04-25
Rusia 15.3900 0.0500 -0.23% 0.38% 0.17% 0.94% 2025-04-25
Italia 3.5805 0.0410 -0.06% -0.31% 0.06% -0.30% 2025-04-25
Francia 3.1895 0.0280 -0.05% -0.29% 0.00% 0.13% 2025-04-25
Suiza 0.3880 0.0170 -0.08% -0.23% 0.18% -0.27% 2025-04-25
Turquía 32.1500 0.3200 0.75% 2.01% 4.96% 5.76% 2025-04-25
Finlandia 2.7650 0.0260 0.00% -0.28% 0.01% -0.26% 2025-04-25
Lituania 3.2090 0.0170 -0.17% -0.29% -0.02% -0.47% 2025-04-25
Países Bajos 2.7020 0.0235 -0.02% -0.30% 0.11% -0.12% 2025-04-25
Noruega 3.8550 0.0495 0.04% -0.23% 0.03% 0.05% 2025-04-25
Polonia 5.2660 0.0220 0.17% -0.54% -0.57% -0.45% 2025-04-25
Portugal 3.0090 0.0440 -0.03% -0.28% 0.18% -0.20% 2025-04-25
Rumania 7.5000 0.1700 0.14% 0.02% 0.16% 0.62% 2025-04-25
Eslovaquia 3.3980 0.0210 0.00% -0.20% 0.21% -0.20% 2025-04-25
Eslovenia 3.0400 0.0070 -0.04% -0.23% 0.01% -0.08% 2025-04-25
España 3.1255 0.0370 -0.04% -0.28% 0.07% -0.24% 2025-04-25
Suecia 2.3190 0.0060 0.20% -0.36% 0.02% -0.15% 2025-04-25
Grecia 3.3100 0.0200 0.00% -0.25% 0.15% -0.10% 2025-04-25
Hungría 6.9200 0.0300 0.04% -0.09% 0.46% -0.12% 2025-04-25
Islandia 6.6680 0.0000 -0.02% 0.02% -0.18% -0.54% 2025-04-25
Irlanda 2.8130 0.0210 0.03% -0.21% 0.22% -0.12% 2025-04-25
Austria 2.9015 0.0225 -0.01% -0.26% 0.14% -0.16% 2025-04-25
Bélgica 3.0545 0.0350 -0.02% -0.26% 0.09% -0.05% 2025-04-25
Croacia 3.1600 0.0430 0.04% 0.08% 0.24% -0.05% 2025-04-25
República Checa 4.0530 0.0030 0.01% -0.25% -0.09% -0.38% 2025-04-25
Dinamarca 2.3857 0.0185 -0.07% -0.16% 0.30% -0.22% 2025-04-25
Zona euro 3.02 0.05 -0.03% -0.27% 0.07% -0.21% 2025-04-24

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.2400 0.0850 -0.17% -0.10% -0.34% -0.43% 2025-04-25
Brasil 14.5140 0.0000 -0.10% -0.55% -0.63% 2.93% 2025-04-25
Canadá 3.1960 0.0045 -0.04% 0.06% -0.04% -0.66% 2025-04-25
México 9.6240 0.2575 0.08% 0.16% -0.79% -0.70% 2025-04-25
Chile 5.5900 0.0000 0.00% -0.17% -0.25% -0.53% 2025-04-25
Colombia 11.5810 0.0500 -0.26% -0.05% 0.01% 1.03% 2025-04-25

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.3399 0.0301 0.06% -0.25% 0.25% 0.41% 2025-04-25
India 6.3670 0.0130 0.02% -0.24% -0.43% -0.84% 2025-04-25
China 1.6640 0.0040 0.02% -0.21% -0.02% -0.54% 2025-04-25
Singapur 2.4850 0.0345 -0.05% -0.24% -0.37% -0.97% 2025-04-25
Corea Del Sur 2.5770 0.0470 -0.04% -0.27% -0.29% -1.13% 2025-04-25
Taiwán 1.5650 0.0250 -0.03% -0.04% -0.08% -0.09% 2025-04-25
Vietnam 3.1270 0.0570 0.03% 0.09% 0.06% 0.33% 2025-04-25
Hong Kong 3.2560 0.0060 0.06% -0.22% -0.49% -0.64% 2025-04-25
Indonesia 6.9065 0.0225 -0.03% -0.19% -0.08% -0.29% 2025-04-25
Israel 4.3660 0.0060 0.03% -0.15% -0.10% -0.40% 2025-04-24
Malasia 3.6660 0.0060 -0.01% -0.09% -0.15% -0.34% 2025-04-25
Pakistán 12.8320 0.3890 0.06% 0.25% 0.33% -2.10% 2025-04-25
Filipinas 6.2700 0.0200 -0.13% 0.09% 0.08% -0.62% 2025-04-25

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.1890 0.0050 -0.03% -0.27% -0.16% -0.34% 2025-04-26
Nueva Zelandia 4.5207 0.0429 -0.04% -0.12% 0.10% -0.43% 2025-04-24

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 10.6700 0.0050 -0.24% 0.06% 1.66% -0.37% 2025-04-25
Zambia 20.5860 0.0020 -0.01% -0.04% -1.58% -4.50% 2025-04-25
Kenia 13.3600 0.0000 -0.22% -0.15% -0.98% -4.45% 2025-04-25
Nigeria 19.8070 0.0040 0.01% 0.43% -1.93% 0.34% 2025-04-25