Credit Suisse - Precio De Mercado


Precio Chg Día Año Fecha
ABN Amro 23.11 -0.03 -0.11% 51.11% 2025-06-25
Credit Agricole 15.84 0.03 0.21% 22.01% 2025-06-25
Allianz 340.60 -0.10 -0.03% 31.46% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.78 -2.73 -0.82% 60.69% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.85 -0.27 -2.04% 39.65% 2025-06-25
BNP Paribas 75.62 0.24 0.31% 25.50% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 272.70 1.70 0.63% 41.96% 2025-06-25
Deutsche Bank 24.89 -0.25 -0.99% 69.69% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.61% 2025-06-25
Societe Generale 47.46 -0.54 -1.13% 113.53% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 889.10 2.70 0.30% 29.21% 2025-06-25
ING 18.33 -0.04 -0.23% 15.66% 2025-06-25
Investec 514.00 -1.50 -0.29% -9.43% 2025-06-25
Intesa Sanpaolo 4.84 -0.03 -0.55% 37.23% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 30.03% 2025-06-25
Lloyds Banking 75.94 -0.72 -0.94% 36.09% 2025-06-25
London Stock Exchange 10,685.00 35.00 0.33% 12.24% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.60 0.60 0.11% 18.23% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 52.73% 2025-06-25
Banco Santander 6.94 -0.13 -1.81% 59.83% 2025-06-25
Swiss Life Holding 803.60 -1.20 -0.15% 22.87% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,189.00 -1.50 -0.13% 63.77% 2025-06-25
UBS 25.91 0.14 0.54% -1.45% 2025-06-25
UniCredit 56.71 -0.49 -0.86% 63.01% 2025-06-25
Zurich 555.40 1.00 0.18% 15.68% 2025-06-25

Precio Día Año Fecha
CH20 11999 10.08 0.08% -0.14% 2025-06-25