Credit Suisse - Precio De Mercado


Precio Día Año
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Allianz 175.50 0.28 0.16% -17.26%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.13% -19.36%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
Citigroup 46.15 -0.46 -0.99% -32.06%
Credit Suisse 5.43 -0.14 -2.51% -46.34%
Credit Suisse 5.31 0.002 0.04% -43.28%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Erste Group Bank 22.52 -0.36 -1.57% -27.50%
Societe Generale 19.57 -0.13 -0.64% -20.70%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
ING Groep 9.07 -0.08 -0.91% -16.61%
Investec 413.30 1.50 0.36% 44.31%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
Munich RE 219.60 3.50 1.62% -5.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 211.20 -1.70 -0.80% 4.30%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Swiss Life Holding 451.80 6.10 1.37% -1.01%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
Standard Chartered 578.20 -13.80 -2.33% 28.09%
UBS 14.99 0.04 0.27% 7.26%
UniCredit 8.83 0.01 0.07% -9.36%
Zurich 408.60 3.20 0.79% 11.12%

Precio Día Año
CH20 10841 138.10 1.29% -10.30%