Credit Suisse - Precio De Mercado

Precio Chg Día Año Fecha
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
BAC Bank Of America 38.04 0.14 0.37% 33.76% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.55 0.72 1.16% 33.00% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
GS Goldman Sachs 427.69 7.95 1.89% 25.20% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
INVP Investec 512.50 4.50 0.89% 18.22% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JPM JPMorgan 194.07 0.64 0.33% 43.51% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MS Morgan Stanley 93.13 0.53 0.57% 3.18% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Precio Día Año Fecha
SMI CH20 11340 83.71 0.74% -0.20% 2024-04-26