Credit Suisse - Precio De Mercado



Precio Chg Día Año Fecha
ABN Amro 18.18 0.02 0.08% 16.88% 2025-04-16
Credit Agricole 16.18 0.08 0.51% 18.42% 2025-04-16
Allianz 344.50 1.50 0.44% 31.79% 2025-04-16
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 275.10 -4.10 -1.47% 52.88% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.68 -0.23 -1.93% 14.29% 2025-04-16
BNP Paribas 71.05 0.47 0.67% 10.76% 2025-04-16
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Deutsche Boerse 267.30 -3.80 -1.40% 42.94% 2025-04-16
Deutsche Bank 20.56 -0.28 -1.34% 41.75% 2025-04-16
Erste Bank 61.87 -0.78 -1.25% 47.49% 2025-04-16
Societe Generale 39.63 -0.65 -1.61% 64.03% 2025-04-16
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
HSBC Holdings 778.10 -5.40 -0.69% 22.32% 2025-04-16
ING 16.43 -0.03 -0.19% 10.08% 2025-04-16
Investec 445.00 -8.80 -1.94% -8.51% 2025-04-16
Intesa Sanpaolo 4.32 -0.04 -0.94% 30.80% 2025-04-16
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KBC Groep 79.56 -0.86 -1.07% 15.91% 2025-04-16
Lloyds Banking 70.26 -0.54 -0.76% 39.35% 2025-04-16
London Stock Exchange 11,230.00 -160.00 -1.40% 23.00% 2025-04-16
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Munich RE 591.20 1.20 0.20% 44.51% 2025-04-16
Raiffeisen Bank International 21.52 -0.49 -2.20% 24.65% 2025-04-16
Banco Santander 5.97 -0.04 -0.65% 35.06% 2025-04-16
Swiss Life Holding 774.40 -1.40 -0.18% 26.62% 2025-04-16
Swiss Re AG 139.35 -0.45 -0.32% 42.14% 2025-04-16
Standard Chartered 1,009.50 -15.50 -1.51% 56.95% 2025-04-16
UBS 22.80 -0.41 -1.75% -11.13% 2025-04-16
UniCredit 49.18 -0.47 -0.95% 43.03% 2025-04-16
Zurich 556.10 2.50 0.45% 24.77% 2025-04-16

Precio Día Año Fecha
CH20 11540 -69.44 -0.60% 2.75% 2025-04-16