Discover Financial Services - Precio De Mercado


Precio Chg Día Año Fecha
Bread Financial Holdings 56.56 0.62 1.11% 31.53% 2025-06-26
AerCap 115.73 1.08 0.94% 23.24% 2025-06-26
American Capital Agency 9.32 0.09 0.98% -3.32% 2025-06-26
Air Lease 58.04 1.22 2.15% 21.04% 2025-06-26
Ally Financial 38.78 0.63 1.65% -2.05% 2025-06-26
Ares Capital 21.75 0.19 0.88% 4.57% 2025-06-26
American Express 311.70 3.09 1.00% 36.55% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Barclays 331.20 -0.65 -0.20% 57.90% 2025-06-26
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
Credit Acceptance 508.70 -0.54 -0.11% 2.58% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
Capital One Financial 210.93 2.79 1.34% 57.45% 2025-06-26
Essent 60.53 0.26 0.43% 8.34% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
Fidelity National Information Services 80.05 -0.79 -0.97% 7.46% 2025-06-26
Fifth Third Bancorp 41.45 0.77 1.89% 15.72% 2025-06-26
Corpay 326.04 -0.43 -0.13% 21.10% 2025-06-26
Global Payments 78.33 0.55 0.71% -17.75% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Huntington Bancshares 16.64 0.36 2.21% 30.15% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
Mastercard 546.66 -3.30 -0.60% 23.40% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
Navient 14.33 0.17 1.20% 0.92% 2025-06-26
Annaly Capital Management 19.46 0.22 1.14% -1.12% 2025-06-26
OneMain Holdings 56.18 0.63 1.13% 16.99% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
PayPal 73.19 0.10 0.14% 25.52% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
SLM 32.95 0.63 1.95% 60.65% 2025-06-26
Block 65.11 0.30 0.46% 2.71% 2025-06-26
Synchrony Financial 65.89 0.90 1.38% 49.14% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Visa 346.50 0.64 0.19% 29.91% 2025-06-26
WEX 149.39 4.73 3.27% -14.36% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26