Discover Financial Services - Precio De Mercado

DFS

123.41

Cambio Diario:

-0.88%

Anual:

138.11%

Precio Día Año
Alliance Data Systems 99.09 0.61 0.62% 118.12%
AerCap 50.00 0.60 1.16% 76.30%
American Capital Agency 16.12 -0.03 -0.19% 17.07%
Air Lease 39.17 0.66 1.60% 44.43%
Ally Financial 50.72 -0.30 -0.58% 139.13%
Ares Capital 20.38 0.29 1.44% 42.72%
American Express 169.92 -3.02 -1.75% 75.74%
Bank Of America 38.02 0.04 0.09% 50.44%
Barclays 173.36 3.98 2.35% 65.07%
Truist Financial 55.10 0.15 0.27% 43.71%
Citigroup 68.08 0.10 0.15% 29.63%
Credit Acceptance 478.00 2.20 0.46% -0.31%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
CIT 48.14 0.39 0.81% 149.56%
Comerica 68.41 0.78 1.15% 76.22%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
Essent 44.30 0.77 1.77% 24.86%
First Horizon National 15.51 0.17 1.11% 63.61%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
Fleetcor Technologies 257.22 0.28 0.11% -3.22%
First Republic Bank 197.71 2.72 1.39% 73.96%
Global Payments 191.97 -0.73 -0.38% 8.24%
Goldman Sachs 374.70 -0.14 -0.04% 84.96%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
JPMorgan Chase 151.82 0.37 0.24% 52.31%
KEY 19.58 0.22 1.14% 55.89%
Mastercard 382.74 -7.53 -1.93% 23.74%
M&T Bank 134.47 0.51 0.38% 25.88%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.47 0 0% 15.79%
OneMain Holdings 60.60 -0.08 -0.13% 110.05%
PNC 183.83 -0.44 -0.24% 68.73%
PayPal 300.68 1.14 0.38% 62.93%
Regions Financial 19.36 0.04 0.21% 75.36%
Regional Management 41.41 -0.42 -0.81% 157.21%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SVB Financial 560.09 7.40 1.33% 144.82%
SLM 18.86 0.10 0.53% 170.98%
Square 257.50 6.60 2.62% 100.86%
Synchrony Financial 46.40 -0.01 -0.02% 95.33%
US Bancorp 56.00 -0.07 -0.12% 48.50%
Visa 246.92 -4.01 -1.60% 24.34%
WEX 202.86 0.43 0.21% 19.14%
Wells Fargo 45.40 0.38 0.84% 76.11%
Zions Bancorporation 52.09 0.66 1.28% 56.10%

Precio Día Año
US500 4399 1.57 0.04% 35.02%