DFS Discover Financial Services | Precio De Mercado

Name: DFS Discover Financial Services | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,DFS,Discover,Financial,Services,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

DFS

50.76

Cambio Diario:

0.65 1.30%

Anual:

-40.02%

width

height

Preview

		Precio		Día	Año	Fecha
ADS	Alliance Data Systems	45.72	0.42	0.93%	-70.56%	2020-08-07
AXP	American Express	98.68	2.76	2.88%	-21.24%	2020-08-07
COF	Capital One Financial	65.36	1.81	2.85%	-26.36%	2020-08-07
DFS	Discover Financial Services	50.76	0.65	1.30%	-40.02%	2020-08-07
MA	Mastercard	326.21	-1.79	-0.55%	21.13%	2020-08-07
SYF	Synchrony Financial	23.31	0.03	0.13%	-34.14%	2020-08-07
V	Visa	195.87	-2.87	-1.44%	8.88%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3340		-9.16	-0.27%	13.68%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17819	0.0092	-0.78%
GBPUSD	1.30542	0.0085	-0.65%
AUDUSD	0.71517	0.0081	-1.12%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.92	0.3730	0.35%
USDCNY	6.96904	0.0254	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4203	0.0888	1.67%
USDRUB	73.7305	0.4677	0.64%
DXY	93.437	0.6489	0.70%
BTCUSD	11,499.26	271	-2.30%
[+]

	Real	Chg	%Chg
Dow Jones	27,307	80	-0.29%
S&P 500	3,340	9	-0.27%
NASDAQ 100	11,075	192	-1.70%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,022	5	-0.08%
DAX	12,642	50	0.40%
CAC 40	4,880	5	-0.10%
FTSE MIB	19,482	7	0.04%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Real	Chg	%Chg
Apple	443.05	12.52	-2.75%
Tesla	1,422.00	67.58	-4.54%
Microsoft	211.37	4.96	-2.29%
Amazon	3,148.01	76.99	-2.39%
Alphabet	1,488.75	25.92	-1.71%
Facebook	266.10	0.82	0.31%
Alibaba	249.51	2.52	1.02%
Visa	195.87	2.87	-1.44%
JPMorgan Chase	98.87	1.65	1.70%
Intel	47.73	0.83	-1.71%
Johnson & Johnson	147.82	0.27	0.18%
Procter & Gamble	132.93	0.23	0.17%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.79	1.82	1.17%
[+]

	Real	Chg	%Chg
Crude Oil	41.3100	0.64	-1.53%
Brent	44.4600	0.63	-1.40%
Natural gas	2.2280	0.07	3.24%
Gasoline	1.2093	0.02	-1.80%
Heating oil	1.2221	0.03	-2.40%
Gold	2,035.85	33.05	-1.60%
Silver	28.216	1.46	-4.92%
Copper	2.7830	0.12	-4.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]