Discover Financial Services

DFS

82.82

Cambio Diario:

-1.09 -1.30%

Cambio Anual:

20.34%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AXP	American Express	119.30		-0.70	-0.58%	11.99%	93B	2019-11-20
COF	Capital One Financial	97.07		-0.13	-0.13%	12.80%	46.6B	2019-11-19
ADS	Alliance Data Systems	101.25		-2.29	-2.21%	-48.02%	13.1B	2019-11-20
MA	Mastercard	285.32		0.01	0.004%	52.01%	228B	2019-11-20
V	Visa	181.54		-1.31	-0.72%	34.82%	332B	2019-11-20
SYF	Synchrony Financial	36.55		-0.29	-0.79%	42.44%	24.4B	2019-11-20
DFS	Discover Financial Services	82.82		-1.09	-1.30%	20.34%	26.5B	2019-11-20

		Precio			Día	Año	Fecha
SPX	S&P 500	3106		-13.88	-0.44%	17.24%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Real	Chg	%Chg
EURUSD	1.10750	0.0003	-0.03%
GBPUSD	1.29239	0.0006	-0.05%
AUDUSD	0.67998	0.0023	-0.34%
NZDUSD	0.64150	0.0015	-0.23%
USDJPY	108.53	0.0520	0.05%
USDCNY	7.03913	0.0046	0.07%
USDCHF	0.99060	0.0002	0.02%
USDCAD	1.33076	0.0038	0.28%
USDMXN	19.4647	0.1013	0.52%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.885	0.0287	0.03%
BTCUSD	8,075.21	46	-0.57%
[+]

	Real	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4392	1.59	2.62%
Natural gas	2.5560	0.05	2.04%
Gasoline	1.6571	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,471.76	2.50	-0.17%
Silver	17.1647	0.02	-0.14%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]