Koninklijke Dsm Nv - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.50 -0.06 -0.10% 10.77% 2025-07-01
Associated British Foods 2,096.00 38.00 1.85% -15.00% 2025-07-01
Anheuser-Busch 58.58 0.34 0.58% 7.29% 2025-07-01
Air Liquide 175.78 0.64 0.37% 7.92% 2025-07-01
Arkema 63.35 0.80 1.28% -23.35% 2025-07-01
Akzo Nobel 59.37 -0.03 -0.05% 5.64% 2025-07-01
Albemarle 62.86 0.19 0.30% -35.29% 2025-07-01
BASF 42.07 0.21 0.50% -5.93% 2025-07-01
Bayer 26.58 1.05 4.09% 2.80% 2025-07-01
Beiersdorf 107.80 1.20 1.13% -21.08% 2025-07-01
Croda International 2,957.00 33.00 1.13% -25.31% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Eni 13.79 0.03 0.20% -5.10% 2025-07-01
Fresenius Medical Care 48.81 0.16 0.33% 36.76% 2025-07-01
Fresenius 42.63 -0.05 -0.12% 50.05% 2025-07-01
Givaudan 3,874.00 33.00 0.86% -9.46% 2025-07-01
Heineken 75.54 1.52 2.05% -16.09% 2025-07-01
Henkel 67.22 0.56 0.84% -18.74% 2025-07-01
Huntsman 10.97 0.55 5.23% -51.01% 2025-07-01
International Flavors Fragrances 74.95 1.40 1.90% -20.91% 2025-07-01
IMCD 113.35 -0.70 -0.61% -12.00% 2025-07-01
Johnson Matthey 1,781.00 45.00 2.59% 12.86% 2025-07-01
Kemira 19.54 -0.13 -0.66% -15.12% 2025-07-01
Kerry 93.10 -0.65 -0.69% 22.74% 2025-07-01
Linde 405.60 7.60 1.91% 1.81% 2025-07-01
Lonza 563.60 -1.40 -0.25% 15.85% 2025-07-01
Merck 112.20 2.20 2.00% -25.20% 2025-07-01
Repsol 12.48 0.04 0.32% -17.55% 2025-07-01
Sherwin-Williams 356.26 12.90 3.76% 21.12% 2025-07-01
Sika AG 212.10 -3.30 -1.53% -16.92% 2025-07-01
Solvay 29.06 -0.28 -0.95% -14.53% 2025-07-01
Umicore 13.83 1.35 10.82% -0.50% 2025-07-01

Precio Día Año Fecha
EU100 1566 -2.98 -0.19% 4.66% 2025-07-01
NL25 909 -3.88 -0.42% -1.64% 2025-07-01