DSM - Precio De Mercado

Price

170.70

Cambio Diario:

0.09%

Anual:

32.84%

Precio Día Año
Covestro 54.26 -0.10 -0.18% 64.32%
Associated British Foods 2,003.00 -27.00 -1.33% 10.66%
Anheuser-Busch 52.32 -1.01 -1.88% 10.00%
Air Liquide 145.89 0.83 0.57% 2.63%
Arkema 108.70 1.85 1.73% 22.94%
Akzo Nobel 103.78 -0.48 -0.46% 28.91%
Albemarle 206.77 -0.13 -0.06% 142.32%
BASF 66.44 0.36 0.54% 38.46%
Bayer 50.08 -0.44 -0.86% -12.23%
Beiersdorf 100.18 0.03 0.02% -2.03%
Croda International 8,566.00 72.00 0.85% 49.29%
Dupont De Nemours Inc 73.35 -1.30 -1.74% 39.82%
DSM 170.70 0.15 0.09% 32.84%
Eni Group 10.02 0.05 0.52% 27.55%
Fresenius Medical Care 66.96 2.02 3.11% -11.00%
Fresenius 45.11 1.21 2.74% 5.56%
Givaudan 4,520.00 -14.00 -0.31% 19.58%
Heineken 98.48 -0.32 -0.32% 23.97%
Henkel 86.82 0.80 0.93% 3.43%
Huntsman 25.97 0.05 0.19% 37.41%
International Flavors Fragrances 149.92 0.46 0.31% 19.09%
IMCD 147.95 1.10 0.75% 68.16%
Johnson Matthey 2,978.00 16.00 0.54% 29.31%
Kemira 14.25 0.04 0.28% 20.05%
Kerry Group 125.70 0.50 0.40% 17.59%
Linde 253.68 -2.38 -0.93% 21.67%
Lonza Group 718.60 4.20 0.59% 27.10%
Merck 174.35 -0.40 -0.23% 58.28%
Repsol 9.48 0.22 2.42% 37.12%
Sherwin-Williams 295.00 3.61 1.24% -54.68%
Sika AG 319.90 0 0% 56.89%
Solvay 112.33 -0.43 -0.38% 64.70%
Umicore 54.16 0.60 1.12% 38.87%

Precio Día Año
EU100 1295 1.65 0.13% 33.03%
NL25 760 1.29 0.17% 36.13%