EBTC

34.07

Cambio Diario:

1.01%

Anual:

53.75%

Precio Día Año
Arrow Financial 37.09 0.04 0.11% 32.61%
Bank Of Marin Bancorp 32.27 -0.16 -0.49% 2.84%
Boston Private Financial Hldg 14.96 0.37 2.53% 127.70%
Brookline Bancorp 16.49 0.26 1.60% 71.06%
Sierra Bancorp 26.78 -0.07 -0.26% 42.45%
Camden National 47.98 0.38 0.80% 44.00%
CNB Financial 24.06 0.10 0.42% 39.88%
Century Bancorp 114.35 0.09 0.08% 52.47%
Community Trust Bancorp 42.70 0.05 0.12% 34.66%
Meridian Bancorp 21.94 0.35 1.62% 94.25%
Enterprise Bancorp 34.07 0.34 1.01% 53.75%
First Community Bancshares 31.16 0.38 1.23% 50.53%
First Of Long Island 22.47 0.17 0.76% 51.01%
Republic First Bancorp 4.20 0.07 1.69% 77.22%
Great Southern Bancorp 56.07 0.10 0.18% 36.96%
Hometrust Bancshares 29.75 0.76 2.61% 88.17%
Heritage Commerce 12.01 0.27 2.30% 57.20%
Independent Bank 81.63 1.69 2.11% 22.83%
Mercantile Bank 31.89 0.21 0.66% 38.89%
Northrim BanCorp. 44.73 0.23 0.52% 98.45%
Preferred Bank 67.72 1.09 1.63% 59.79%
Westamerica Bancorporation 61.60 0.68 1.12% 12.49%
Washington Bancorp 54.65 0.18 0.33% 69.46%
Webster Financial 57.45 1.13 2.01% 92.46%

Precio Día Año
NASDAQ 13974 -98.51 -0.70% 41.01%
US2000 2305 -14.82 -0.64% 61.60%