INDB

79.51

Cambio Diario:

-0.84%

Anual:

20.88%

Precio Día Año
Bancfirst 66.38 1.18 1.81% 72.10%
Banner 57.26 -0.16 -0.28% 51.80%
Dime Community Bancshares, Inc. 34.13 0.67 2.00% 58.52%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Comerica 73.79 0.04 0.05% 88.53%
Century Bancorp 114.37 0.03 0.03% 61.54%
Columbia Banking System 41.33 0.28 0.68% 55.08%
Central Pacific Financial 27.26 -0.01 -0.04% 62.94%
Customers Bancorp 40.69 0.47 1.17% 241.36%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Dime Community Bancshares 34.13 0.67 2.00% 143.79%
Meridian Bancorp 21.45 -0.22 -1.02% 94.65%
Enterprise Bancorp 34.14 0.07 0.21% 49.74%
First Business Financial Services 27.32 0.22 0.81% 67.61%
First Bancorp 42.36 0.71 1.70% 68.90%
Flushing Financial 22.35 -0.11 -0.49% 99.91%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Bancorp Fnlc 31.54 -0.23 -0.72% 54.46%
First Merchants 44.19 0.45 1.03% 62.94%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
International Bancshares 46.17 0.58 1.27% 57.20%
Independent Bank 79.51 -0.67 -0.84% 20.88%
Investors Bancorp 14.68 0.08 0.55% 71.30%
Kearny Financial 12.53 0 0% 51.88%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
People's United Financial 18.29 0.16 0.88% 49.92%
Provident Financial Services 23.86 1.29 5.22% 78.19%
Peapack Gladstone Financial 32.77 0.09 0.28% 76.47%
Pinnacle Financial Partners 86.84 -0.05 -0.06% 108.90%
Pacific Premier Bancorp 45.64 0.42 0.93% 122.69%
Signature Bank 248.33 5.00 2.05% 130.19%
Sterling Bancorp 25.55 -0.28 -1.08% 111.33%
Townebank 30.45 0.18 0.57% 66.48%
United Community Banks 33.85 0.22 0.65% 72.35%
Washington Bancorp 51.05 -0.30 -0.55% 61.09%
Webster Financial 16.00 -41.10 -71.98% -46.56%
WesBanco 36.67 0.28 0.75% 76.13%

Precio Día Año
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%