INDB

78.08

Cambio Diario:

-0.76%

Anual:

0.59%

Precio Día Año
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
Comerica 62.16 0.10 0.16% -5.80%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Bancorp 36.54 0.80 2.24% 1.42%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Bancorp Fnlc 26.09 0.29 1.12% -11.41%
First Merchants 40.30 0.68 1.72% -1.18%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
NBT Bancorp 35.05 0.87 2.55% -12.31%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Signature Bank 160.27 8.51 5.61% 9.56%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Townebank 25.73 0.89 3.58% -7.68%
United Community Banks 31.77 1.48 4.89% 7.80%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.67 2.16% -12.59%

Precio Día Año
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%