Independent Bank - Precio De Mercado

INDB

64.52

Cambio Diario:

-12.66%

Anual:

28.73%

Precio Día Año
Bancfirst 59.69 0.86 1.46% 47.97%
Banner 53.92 1.13 2.14% 71.83%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Community Bank System 67.25 0.75 1.13% 26.15%
Comerica 78.44 1.27 1.65% 110.29%
Century Bancorp 77.50 -37.00 -32.31% 21.78%
Columbia Banking System 37.08 1.15 3.20% 60.59%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
Customers Bancorp 42.00 0.53 1.28% 285.67%
CVB Financial 18.72 -0.76 -3.90% 16.49%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
Enterprise Bancorp 34.10 0.26 0.77% 68.15%
First Business Financial Services 28.38 0.23 0.82% 98.46%
First Bancorp 42.30 0.73 1.76% 107.66%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
First Financial Bankshares 37.12 -7.95 -17.64% 35.75%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Bancorp Fnlc 25.00 -3.64 -12.71% 27.94%
First Merchants 40.46 0.17 0.42% 78.00%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
International Bancshares 40.84 0.24 0.59% 59.16%
Independent Bank 64.52 -9.35 -12.66% 28.73%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Kearny Financial 11.40 -0.85 -6.94% 59.66%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OFG Bancorp 19.62 -4.34 -18.11% 60.16%
People's United Financial 16.73 0.13 0.78% 68.48%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Signature Bank 260.79 -0.19 -0.07% 210.46%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Townebank 30.03 0.17 0.57% 88.51%
United Community Banks 26.20 -3.71 -12.40% 59.56%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%
Webster Financial 51.65 0.76 1.49% 108.77%
WesBanco 28.50 -3.33 -10.46% 38.96%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%