Independent Bank - Precio De Mercado



Precio Chg Día Año Fecha
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
Customers Bancorp 50.24 -0.61 -1.20% 5.68% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
OFG Bancorp 41.01 -0.22 -0.53% 8.69% 2025-05-06
Provident Financial Services 16.80 -0.20 -1.18% 9.09% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Precio Día Año Fecha
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06