Independent Bank - Precio De Mercado



Precio Chg Día Año Fecha
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Columbia Banking System 21.91 0.49 2.29% 26.28% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
International Bancshares 58.36 1.15 2.01% 11.14% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
NBT Bancorp 39.54 0.72 1.85% 19.49% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
OFG Bancorp 35.45 0.35 1.00% 5.85% 2025-04-15
Provident Financial Services 15.35 0.36 2.40% 12.54% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15