Independent Bank - Precio De Mercado


Precio Chg Día Año Fecha
Bancfirst 129.85 0.51 0.39% 49.86% 2025-07-08
Banner 68.26 0.30 0.44% 40.08% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Columbia Banking System 25.14 0.05 0.20% 24.70% 2025-07-08
Customers Bancorp 64.01 -0.09 -0.14% 29.29% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
First Bancorp 46.37 -0.25 -0.54% 45.04% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
International Bancshares 70.10 0.20 0.29% 23.98% 2025-07-08
Independent Bank 66.34 1.07 1.64% 36.56% 2025-07-08
NBT Bancorp 43.33 0.03 0.07% 11.76% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
OFG Bancorp 44.48 -0.05 -0.11% 18.80% 2025-07-08
Provident Financial Services 18.73 0.15 0.81% 27.94% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Pacific Premier Bancorp 22.84 0.08 0.35% 3.02% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
United Community Banks 31.36 0.17 0.55% 25.54% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08

Precio Día Año Fecha
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08