INDB Independent Bank | Precio De Mercado

Name: INDB Independent Bank | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,INDB,Independent,Bank,Precio,De,Mercado,5/26/2020.

width

height

Preview

		Precio		Día	Año	Fecha
BPFH	Boston Private Financial Hldg	6.66	0.07	0.99%	-37.46%	2020-05-22
BRKL	Brookline Bancorp	9.06	-0.06	-0.66%	-38.33%	2020-05-22
CNBKA	Century Bancorp	68.62	0.38	0.56%	-23.20%	2020-05-22
EBTC	Enterprise Bancorp	22.07	0.02	0.09%	-24.96%	2020-05-22
INDB	Independent Bank	63.78	-1.18	-1.82%	-13.25%	2020-05-22
PNFP	Pinnacle Financial Partners	36.90	-0.42	-1.13%	-31.63%	2020-05-22
WASH	Washington Bancorp	29.96	0.10	0.33%	-41.70%	2020-05-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Real	Chg	%Chg
Dow Jones	24,953	210	0.85%
S&P 500	3,012	18	0.60%
NASDAQ 100	9,566	18	0.19%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,046	53	0.88%
DAX	11,455	64	0.56%
CAC 40	4,580	52	1.16%
FTSE MIB	17,743	147	0.84%
IBEX 35	6,930	83	1.22%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,783	25	0.92%
TSX	15,075	162	1.08%
[+]

	Real	Chg	%Chg
EURUSD	1.09768	0.0079	0.72%
GBPUSD	1.23466	0.0151	1.24%
AUDUSD	0.66326	0.0091	1.39%
NZDUSD	0.61919	0.0095	1.56%
USDJPY	107.41	0.3120	-0.29%
USDCNY	7.14016	0.0078	-0.11%
USDCHF	0.96595	0.0056	-0.58%
USDCAD	1.38412	0.0139	-0.99%
USDMXN	22.1876	0.3738	-1.66%
USDINR	75.5510	0.3330	-0.44%
USDBRL	5.3751	0.0710	-1.30%
USDRUB	70.8853	0.7404	-1.03%
DXY	99.044	0.8189	-0.82%
BTCUSD	8,879.64	24	-0.27%
[+]

	Real	Chg	%Chg
Crude Oil	34.1200	0.40	1.19%
Brent	36.0600	0.53	1.49%
Natural gas	1.7680	0.05	2.79%
Gasoline	1.0573	0.01	0.64%
Heating oil	1.0152	0.01	1.47%
Gold	1,725.55	0.35	-0.02%
Silver	17.3110	0.23	1.35%
Copper	2.4350	0.01	0.58%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	6.25	0.75%
Wheat	507.7500	1.25	0.25%
Coffee	105.35	1.75	1.69%
Cotton	58.31	0.70	1.22%
Lean Hogs	58.9000	0.08	0.13%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.029	0.03%
UK	0.19	0.010	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.047	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.044	0.04%
France	0.00	0.039	0.04%
Sweden	-0.03	0.026	0.04%
Switzerland	-0.46	0.036	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]