INDB Independent Bank | Precio De Mercado

Name: INDB Independent Bank | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,INDB,Independent,Bank,Precio,De,Mercado,2/20/2020.

INDB

76.80

Cambio Diario:

0.71 0.93%

Anual:

-8.54%

width

height

Preview

		Precio		Día	Año	Fecha
BPFH	Boston Private Financial Hldg	11.67	0.12	1.04%	-1.60%	2020-02-19
BRKL	Brookline Bancorp	15.41	-0.05	-0.32%	-4.35%	2020-02-19
CNBKA	Century Bancorp	85.38	0.18	0.21%	12.05%	2020-02-19
EBTC	Enterprise Bancorp	30.25	0.01	0.03%	-3.35%	2020-02-19
INDB	Independent Bank	76.80	0.71	0.93%	-8.54%	2020-02-19
PNFP	Pinnacle Financial Partners	62.35	0.70	1.14%	6.25%	2020-02-19
WASH	Washington Bancorp	48.55	0.14	0.29%	-8.40%	2020-02-19

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9817	0	0%	31.60%	2020-02-20
RTY	Russell 2000	1692	14.40	0.86%	7.43%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07883	0.0020	-0.18%
GBPUSD	1.28997	0.0021	-0.16%
AUDUSD	0.66467	0.0036	-0.54%
NZDUSD	0.63548	0.0033	-0.52%
USDJPY	111.54	0.3140	0.28%
USDCNY	7.02553	0.0173	0.25%
USDCHF	0.98438	0.0008	0.08%
USDCAD	1.32372	0.0016	0.12%
USDMXN	18.6139	0.0547	0.29%
USDINR	71.5800	0.0100	-0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6934	0.1027	0.16%
DXY	99.768	0.0631	0.06%
BTCUSD	9,598.75	3	0.03%
[+]

	Real	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,159	6	-0.08%
SHANGHAI	3,027	52	1.74%
SENSEX	41,390	67	0.16%
MOEX	3,122	8	0.25%
TSX	17,926	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.56	0.010	-0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	0.00%
Belgium	-0.11	0.017	-0.02%
France	-0.19	0.016	-0.02%
Poland	1.98	0.031	0.17%
Russia	6.00	0.060	-0.06%
Sweden	-0.05	0.047	-0.05%
Netherlands	-0.33	0.009	0.00%
Switzerland	-0.70	0.024	-0.08%
Italy	0.96	0.035	0.04%
Spain	0.23	0.016	-0.02%
Mexico	6.52	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.4424	0.26	0.49%
Brent	59.1858	0.12	0.20%
Natural gas	1.9664	0.00	-0.10%
Gasoline	1.6733	0.00	0.05%
Heating oil	1.7022	0.00	-0.19%
Gold	1,605.57	3.54	-0.22%
Silver	18.3571	0.12	-0.63%
Copper	2.6028	0.01	-0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6677	0.38	-0.04%
Wheat	562.7676	1.47	0.26%
Cotton	68.36	0.12	-0.18%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]