Independent Bank - Precio De Mercado


Precio Chg Día Año Fecha
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28