Independent Bank - Precio De Mercado

Precio Chg Día Año Fecha
Bancfirst 91.87 1.38 1.53% 24.52% 2024-05-02
Banner 45.27 0.82 1.84% -0.22% 2024-05-02
Community Bank System 46.20 1.08 2.39% -4.62% 2024-05-03
Comerica 53.20 2.00 3.91% 70.46% 2024-05-03
Columbia Banking System 19.75 0.22 1.13% 4.28% 2024-05-02
Customers Bancorp 48.26 0.86 1.81% 174.99% 2024-05-03
CVB Financial 16.82 0.07 0.42% 28.20% 2024-05-02
First Bancorp 31.70 0.45 1.44% 11.35% 2024-05-02
First Financial Bankshares 30.49 0.47 1.57% 7.17% 2024-05-02
Fifth Third Bancorp 37.47 0.38 1.02% 61.23% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Heartland Financial USA 43.43 1.35 3.21% 43.81% 2024-05-02
International Bancshares 58.38 1.21 2.12% 42.74% 2024-05-02
Independent Bank 51.16 0.29 0.57% 2.79% 2024-05-02
NBT Bancorp 36.52 0.31 0.86% 22.47% 2024-05-02
New York Community Bancorp 3.52 0.25 7.66% -64.10% 2024-05-03
OFG Bancorp 37.35 0.34 0.92% 58.60% 2024-05-03
Provident Financial Services 15.46 0.24 1.58% -1.02% 2024-05-03
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Pacific Premier Bancorp 22.76 0.54 2.43% 19.35% 2024-05-02
Townebank 27.03 0.45 1.69% 21.65% 2024-05-02
United Community Banks 26.05 0.39 1.52% 16.76% 2024-05-02
Webster Financial 44.96 0.16 0.35% 33.28% 2024-05-03
WesBanco 27.96 0.44 1.60% 26.40% 2024-05-02

Precio Día Año Fecha
USND 16139 298.05 1.88% 34.87% 2024-05-03
US2000 2032 16.34 0.81% 18.25% 2024-05-03