Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Glacier Bancorp - Precio De Mercado
Gráfica
Quotes
GBCI
54.20
Cambio Diario:
-1.05
-1.90%
Anual:
39.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BANR
Banner
51.78
-0.92
-1.75%
7.90%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.00
-0.78
-2.06%
-6.31%
2021-02-26
BOH
Bank of Hawaii
87.50
-2.11
-2.35%
12.98%
2021-02-26
BSRR
Sierra Bancorp
23.85
-0.35
-1.45%
-3.36%
2021-02-26
CATY
Cathay General Bancorp
37.64
-1.62
-4.13%
15.92%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
COLB
Columbia Banking System
44.29
-1.78
-3.86%
28.94%
2021-02-26
CVBF
CVB Financial
21.41
-0.45
-2.06%
10.36%
2021-02-26
CWB
Canadian Western Bank
33.45
2.14
6.83%
6.09%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FBP
First Bancorp FBP
10.49
-0.18
-1.69%
28.87%
2021-02-26
FIBK
First Interstate BancSystem
45.42
-1.16
-2.49%
28.52%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
GBCI
Glacier Bancorp
54.20
-1.05
-1.90%
39.65%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HFWA
Heritage Financial
25.98
-0.02
-0.08%
7.89%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
HOMB
Home Bancshares
24.44
-0.42
-1.69%
40.02%
2021-02-26
HTBK
Heritage Commerce
9.51
-0.01
-0.11%
-10.87%
2021-02-26
ISBC
Investors Bancorp
13.34
-0.18
-1.33%
27.05%
2021-02-26
NBHC
National Bank
38.75
-0.92
-2.32%
21.89%
2021-02-26
PCB
PCB Bancorp
13.99
-0.20
-1.41%
-6.11%
2021-02-25
PEBO
Peoples Bancorp
31.14
-0.63
-1.98%
6.43%
2021-02-26
PFBC
Preferred Bank
57.95
-0.54
-0.92%
10.34%
2021-02-26
PPBI
Pacific Premier Bancorp
40.30
-0.14
-0.35%
50.60%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SFNC
Simmons First National
29.28
-0.36
-1.21%
31.15%
2021-02-26
TBNK
Territorial Bancorp
24.58
-0.20
-0.81%
-9.57%
2021-02-26
TCBK
Trico Bancshares
43.07
-1.05
-2.38%
24.48%
2021-02-26
TRMK
Trustmark
30.16
-1.09
-3.49%
6.53%
2021-02-26
UBSH
Atlantic Union Bankshares Coorporation
36.73
-0.58
-1.55%
49.43%
2021-02-26
UMPQ
Umpqua
17.07
-0.43
-2.46%
8.86%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WABC
Westamerica Bancorporation
60.11
-1.55
-2.51%
0.15%
2021-02-26
WAFD
Washington Federal
30.22
-0.34
-1.11%
-3.48%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Precio
Día
Año
Fecha
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
GBCI:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]