GBCI

47.50

Cambio Diario:

-7.91%

Anual:

51.61%

Precio Día Año
Banc Of California 18.70 0.08 0.43% 92.98%
Banner 53.92 1.13 2.14% 71.83%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Community Bank System 67.25 0.75 1.13% 26.15%
Columbia Banking System 37.08 1.15 3.20% 60.59%
CVB Financial 18.72 -0.76 -3.90% 16.49%
Canadian Western Bank 36.22 0.27 0.75% 36.32%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Bancorp 42.30 0.73 1.76% 107.66%
First Bancorp FBP 10.13 -2.41 -19.22% 99.41%
First Interstate BancSystem 34.00 -4.50 -11.69% 9.75%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
Glacier Bancorp 47.50 -4.08 -7.91% 51.61%
Hanmi Financial 15.56 -3.34 -17.67% 101.03%
Heritage Financial 23.27 -1.50 -6.06% 30.88%
HomeStreet 36.25 -2.28 -5.92% 45.23%
Home Bancshares 22.40 0.14 0.63% 50.39%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
National Bank 38.51 0.41 1.08% 52.45%
PCB Bancorp 19.82 0.15 0.76% 135.67%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Preferred Bank 65.91 0.76 1.17% 109.77%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Seacoast Banking Of Florida 30.00 -2.27 -7.03% 72.02%
Simmons First National 27.78 -0.96 -3.34% 83.25%
Territorial Bancorp 22.81 -2.13 -8.54% 13.94%
Trico Bancshares 41.50 -0.48 -1.14% 73.71%
Trustmark 29.75 -1.78 -5.65% 41.80%
Atlantic Union Bankshares Coorporation 35.77 0.44 1.25% 74.79%
Umpqua 20.00 0.28 1.42% 90.11%
US Bancorp 59.79 0.50 0.84% 70.05%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
Washington Federal 33.42 0.53 1.61% 62.71%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%