Gentex - Precio De Mercado


Precio Chg Día Año Fecha
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Federal Signal 108.39 -0.61 -0.56% 14.66% 2025-07-23
GEO 23.67 0 0% 51.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Littelfuse 232.48 1.55 0.67% -9.37% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Magna International 59.27 2.07 3.62% 0.54% 2025-07-23
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

Precio Día Año Fecha
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23