Hanmi Financial

HAFC

19.42

Cambio Diario:

-0.18 -0.92%

Cambio Anual:

-10.42%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
PACW	Pacwest Bancorp	38.77		-0.08	-0.21%	-4.55%	6.06B	2019-11-14
WABC	Westamerica Bancorporation	66.08		-0.23	-0.35%	9.33%	1.63B	2019-11-13
PFBC	Preferred Bank	55.07		-0.24	-0.43%	9.24%	915M	2019-11-13
CVBF	CVB Financial	21.34		-0.11	-0.51%	-3.59%	2.51B	2019-11-13
HAFC	Hanmi Financial	19.42		-0.18	-0.92%	-10.42%	820M	2019-11-14

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8471		-10.24	-0.12%	16.71%	2019-11-14
RTY	Russell 2000	1589		0.77	0.05%	4.32%	2019-11-14
SPC	US 600	977		-2.45	-0.25%	1.94%	2019-11-14

	Real	Chg	%Chg
EURUSD	1.10259	0.0020	0.18%
GBPUSD	1.28801	0.0031	0.24%
AUDUSD	0.67828	0.0054	-0.79%
NZDUSD	0.63591	0.0051	-0.79%
USDJPY	108.35	0.4620	-0.42%
USDCNY	7.02414	0.0045	-0.06%
USDCHF	0.98792	0.0020	-0.20%
USDCAD	1.32581	0.0009	0.07%
USDMXN	19.3753	0.0254	0.13%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1905	0.0203	0.49%
USDRUB	64.0483	0.3117	-0.48%
DXY	98.134	0.2386	-0.24%
BTCUSD	8,630.19	125	-1.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,738	45	-0.16%
S&P 500	3,093	0	-0.02%
NASDAQ 100	8,251	8	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,186	44	-0.33%
CAC 40	5,906	1	-0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.7210	0.29	-0.51%
Brent	62.1944	0.06	-0.10%
Natural gas	2.6373	0.04	1.62%
Gasoline	1.6191	0.02	-1.17%
Heating oil	1.9200	0.01	0.38%
Gold	1,471.23	8.81	0.60%
Silver	17.0342	0.09	0.51%
Copper	2.6130	0.02	-0.70%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]