Heritage Commerce - Precio De Mercado

Gráfica
Quotes

HTBK

7.22

Cambio Diario:

-0.08 -1.10%

Anual:

-39.93%

Ok

width

height

		Precio			Día	Año	Fecha
BMRC	Bank Of Marin Bancorp	29.83		-0.38	-1.25%	-32.00%	2020-10-30
BSRR	Sierra Bancorp	19.70		-0.11	-0.55%	-27.68%	2020-10-30
CVBF	CVB Financial	17.45		0.07	0.40%	-16.03%	2020-10-30
HTBK	Heritage Commerce	7.22		-0.08	-1.10%	-39.93%	2020-10-30
PPBI	Pacific Premier Bancorp	25.47		0.16	0.63%	-24.54%	2020-10-30
TCBK	Trico Bancshares	28.81		-0.09	-0.31%	-23.44%	2020-10-30

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10824		-361.31	-3.23%	30.53%	2020-10-30
RTY	Russell 2000	1527		-33.64	-2.15%	-2.21%	2020-10-30

HTBK:US

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capitalización De Mercado

	Real	Chg	%Chg
EURUSD	1.16492	0.0028	-0.24%
GBPUSD	1.29528	0.0023	0.17%
AUDUSD	0.70279	0.0009	-0.13%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.68	0.1260	0.12%
USDCNY	6.69638	0.0088	-0.13%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7436	0.0354	-0.61%
USDRUB	79.4573	0.6149	0.78%
DXY	94.031	0.0763	0.08%
BTCUSD	13,520.94	53	0.39%
[+]

	Real	Chg	%Chg
Dow Jones	26,324	335	-1.26%
S&P 500	3,259	51	-1.54%
NASDAQ 100	11,001	350	-3.08%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,569	13	-0.23%
DAX	11,529	69	-0.59%
CAC 40	4,586	16	0.36%
FTSE MIB	17,858	9	-0.05%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,499	172	-1.10%
[+]

	Real	Chg	%Chg
Apple	108.08	7.23	-6.27%
Tesla	387.47	23.28	-5.67%
Microsoft	200.51	4.21	-2.06%
Amazon	3,019.79	191.22	-5.96%
Alphabet	1,607.23	51.68	3.32%
Facebook	261.05	19.71	-7.02%
Alibaba	303.81	9.11	-2.91%
Visa	180.40	6.12	-3.28%
JPMorgan Chase	97.35	0.18	0.19%
Intel	44.04	0.07	-0.16%
Johnson & Johnson	136.02	1.17	-0.85%
Procter & Gamble	136.04	1.51	-1.10%
Exxon Mobil	32.47	0.49	-1.49%
3M	158.89	0.41	0.26%
[+]

	Real	Chg	%Chg
Crude Oil	35.6000	0.56	-1.55%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3630	0.06	1.88%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.21	11.08	0.59%
Silver	23.623	0.35	1.50%
Copper	3.0475	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.033	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]