HTBK

11.23

Cambio Diario:

-1.14%

Anual:

50.33%

Precio Día Año
Banc Of California 17.09 -0.41 -2.34% 56.65%
Banner 53.76 -1.79 -3.22% 41.21%
Bank Of Marin Bancorp 31.20 -0.42 -1.33% -0.76%
Bank of Hawaii 82.18 -2.21 -2.62% 29.66%
Sierra Bancorp 25.36 -0.62 -2.38% 44.83%
CNB Financial 22.89 -0.82 -3.46% 31.48%
Columbia Banking System 39.03 -1.00 -2.50% 40.04%
Central Pacific Financial 26.44 -0.50 -1.85% 66.29%
CVB Financial 21.07 -0.54 -2.50% 11.66%
Enterprise Bancorp 33.05 -0.50 -1.49% 42.76%
First Interstate BancSystem 42.16 -1.36 -3.13% 34.57%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
Glacier Bancorp 54.78 -1.22 -2.17% 55.54%
Hanmi Financial 19.16 -0.61 -3.08% 100.63%
Heritage Financial 24.90 -1.03 -3.97% 28.62%
HomeStreet 40.08 -1.44 -3.47% 66.38%
Heritage Commerce 11.23 -0.13 -1.14% 50.33%
Investors Bancorp 14.02 -0.38 -2.64% 70.87%
Mercantile Bank 30.05 -1.03 -3.31% 37.21%
Preferred Bank 63.31 -1.72 -2.63% 54.49%
Pacific Premier Bancorp 43.13 -0.61 -1.39% 102.49%
Simmons First National 28.85 -0.96 -3.22% 65.71%
SVB Financial 538.73 -5.67 -1.04% 142.85%
Territorial Bancorp 24.81 -0.13 -0.52% 2.86%
Trico Bancshares 43.38 -1.38 -3.07% 55.54%
Westamerica Bancorporation 58.27 -1.41 -2.36% 6.14%
Western Alliance Bancorporation 89.46 -1.31 -1.44% 130.69%
Zions Bancorporation 50.87 -0.73 -1.41% 40.99%

Precio Día Año
NASDAQ 14089 -71.73 -0.51% 41.66%
US2000 2249 -37.89 -1.66% 58.57%