HTBK

10.99

Cambio Diario:

-0.09%

Anual:

63.79%

Precio Día Año
Banc Of California 17.50 0.43 2.52% 63.70%
Banner 51.33 -0.70 -1.35% 54.84%
Bank Of Marin Bancorp 35.45 -0.02 -0.06% 18.48%
Bank of Hawaii 77.24 -0.54 -0.69% 48.40%
Sierra Bancorp 23.09 -0.23 -0.99% 30.60%
CNB Financial 23.77 -0.54 -2.22% 53.26%
Columbia Banking System 33.25 -0.13 -0.39% 30.55%
Central Pacific Financial 23.66 -0.13 -0.53% 61.80%
CVB Financial 19.03 -0.01 -0.03% 11.85%
Enterprise Bancorp 32.94 0.30 0.92% 48.65%
First Interstate BancSystem 39.15 -3.17 -7.49% 20.98%
First Republic Bank 201.18 0.61 0.30% 86.49%
Glacier Bancorp 50.26 -0.69 -1.35% 48.96%
Hanmi Financial 18.07 -0.16 -0.88% 107.46%
Heritage Financial 23.54 -0.37 -1.55% 19.98%
HomeStreet 36.76 -0.38 -1.02% 35.10%
Heritage Commerce 10.99 -0.01 -0.09% 63.79%
Investors Bancorp 14.17 -0.03 -0.18% 80.91%
Mercantile Bank 29.45 -0.55 -1.83% 47.47%
Preferred Bank 61.61 0.13 0.21% 84.79%
Pacific Premier Bancorp 37.56 -0.46 -1.21% 68.36%
Simmons First National 28.23 0.12 0.41% 74.34%
SVB Financial 609.17 11.28 1.89% 147.72%
Territorial Bancorp 25.10 -0.17 -0.67% 16.53%
Trico Bancshares 40.50 0.14 0.35% 57.10%
Westamerica Bancorporation 54.50 -0.37 -0.67% -2.43%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Precio Día Año
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%