Precio Día Año Fecha
ALE Allete 57.87 -0.46 -0.79% -10.43% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
GNE Genie Energy 16.53 0.16 0.98% 50.82% 2024-03-18
IDA IdaCorp 91.00 0.20 0.22% -15.89% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
MGEE Mge Energy 74.35 -0.74 -0.99% -4.51% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NWE Northwestern 48.91 0.26 0.53% -14.55% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
OTTR Otter Tail 80.31 -0.53 -0.66% 13.34% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18