Precio De Mercado
90.04
Cambio Diario
1.84 2.09%
Mensual
24.16%
Anual
25.42%
Q1 Expectativa
90.12
Precio Día Año Fecha
AA Alcoa 33.70 0.49 1.46% -17.70% 2024-03-28
AGI Alamos Gold 19.84 0.12 0.61% 20.10% 2024-03-28
BTO B2Gold 3.49 0.05 1.45% -35.13% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CENX Century Aluminum 15.52 0.74 5.01% 60.83% 2024-03-28
CG Centerra Gold 7.93 0.04 0.51% -10.09% 2024-03-28
CGG China Gold Intl Res 8.57 0.05 0.59% 80.80% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CRS Carpenter Technology 70.80 0.61 0.87% 64.11% 2024-03-28
EDV Endeavour Mining 27.77 0.31 1.13% -12.48% 2024-03-28
FNV Franco-Nevada 161.88 2.75 1.73% -17.58% 2024-03-28
FQVLF First Quantum Minera 10.85 0.36 3.44% -50.93% 2024-03-28
GSM Globe Specialty Metals 4.94 0 0% 4.66% 2024-03-28
HBM HudBay Minerals 9.49 0.11 1.12% 38.47% 2024-03-28
HL Hecla Mining 4.68 0.19 4.27% -24.00% 2024-03-28
HMY Harmony Gold Mining 8.14 0.12 1.43% 102.87% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
IMG Iamgold 4.51 0.18 4.16% 22.55% 2024-03-28
KALU Kaiser Aluminum 90.04 1.84 2.09% 25.42% 2024-03-28
MTRN Materion 134.15 -4.85 -3.49% 19.32% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
SCHN Schnitzer Steel Industries 21.21 0.56 2.72% -29.39% 2024-03-28
SXC SunCoke Energy 11.40 0.11 0.97% 28.23% 2024-03-28
TMST TimkenSteel 22.13 -0.04 -0.18% 22.94% 2024-03-28
TXG Torex Gold Resources 19.53 0.45 2.36% -12.22% 2024-03-28
VIO Viohalco 5.53 -0.07 -1.25% 37.73% 2024-03-28
ZEUS Olympic Steel 71.06 0.88 1.25% 38.95% 2024-03-28

Precio Día Año Fecha
CCMP USND 16391 -8.45 -0.05% 37.44% 2024-03-28
RTY US2000 2134 19.31 0.91% 20.44% 2024-03-28