Liberty Broadband - Precio De Mercado

Gráfica
Quotes

LBRDA

145.08

Cambio Diario:

-1.70 -1.16%

Anual:

9.98%

Ok

width

height

		Precio			Día	Año	Fecha
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
AMCN	Airmedia	4.06		0.26	6.84%	341.30%	2021-03-03
AMCX	AMC Networks	68.74		1.60	2.38%	137.20%	2021-03-03
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
CABO	Cable One Inc	1,746.06		-74.77	-4.11%	4.84%	2021-03-03
CBB	Cincinnati Bell	15.30		0.03	0.20%	4.51%	2021-03-03
CBS	CBS	70.91		2.19	3.19%	230.12%	2021-03-03
CCA	Cogeco Cable	115.92		-0.88	-0.75%	6.26%	2021-03-03
CGO	COGECO	94.67		-0.18	-0.19%	-0.86%	2021-03-03
CHTR	Charter Communications	601.02		-15.05	-2.44%	14.95%	2021-03-03
CMCSA	Comcast	53.73		-0.52	-0.96%	26.42%	2021-03-03
DISH	Dish Network	33.64		0.55	1.66%	-0.68%	2021-03-03
GOGO	Gogo	11.23		-0.43	-3.69%	240.30%	2021-03-03
IRDM	Iridium Communications	38.79		-0.68	-1.72%	38.24%	2021-03-03
LBRDA	Liberty Broadband	145.08		-1.70	-1.16%	9.98%	2021-03-03
LORL	Loral Space Communications	45.63		-2.02	-4.24%	45.00%	2021-03-03
MSGN	MSG NETWORKS	19.00		0.54	2.93%	45.59%	2021-03-03
NFLX	Netflix	517.86		-26.60	-4.85%	34.93%	2021-03-03
ORBC	Orbcomm	7.33		-0.38	-4.93%	130.50%	2021-03-03
SIRI	Sirius XM	5.89		-0.09	-1.51%	-11.43%	2021-03-03
VZ	Verizon	55.38		0.40	0.73%	-4.71%	2021-03-03

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03

LBRDA:US

Bienes

Efectivo Y Equivalentes

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20367	0.0016	-0.13%
GBPUSD	1.39478	0.0016	0.11%
AUDUSD	0.77903	0.0031	0.39%
NZDUSD	0.72546	0.0021	0.30%
USDJPY	107.39	0.3310	0.31%
USDCNY	6.47229	0.0059	-0.09%
USDCHF	0.92382	0.0039	0.42%
USDCAD	1.26408	0.0030	-0.24%
USDMXN	20.8313	0.1095	-0.52%
USDINR	72.7520	0.1780	-0.24%
USDBRL	5.6041	0.0152	-0.27%
USDRUB	73.6686	0.3208	-0.43%
DXY	91.164	0.2172	0.24%
BTCUSD	49,479.83	900	-1.79%
[+]

	Real	Chg	%Chg
Dow Jones	31,277	7	0.02%
S&P 500	3,816.59	3	-0.08%
NASDAQ 100	12,689	6	0.04%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,642	34	-0.51%
DAX	14,059	21	-0.15%
CAC 40	5,825	5	-0.08%
FTSE MIB	23,014	32	-0.14%
IBEX 35	8,330	1	0.01%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,395	21	-0.63%
TSX	18,321	101	-0.55%
[+]

	Real	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Real	Chg	%Chg
Crude Oil	61.5700	0.29	0.47%
Brent	64.3300	0.26	0.41%
Natural gas	2.7880	0.03	-0.99%
Gasoline	1.9450	0.01	-0.35%
Heating oil	1.8321	0.00	-0.20%
Gold	1,716.43	5.48	0.32%
Silver	26.088	0.01	0.03%
Copper	4.0920	0.05	-1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	7.50	0.53%
Wheat	650.0000	2.00	-0.31%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Real	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.75	0.034	-0.03%
Japan	0.14	0.023	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Belgium	-0.01	0.026	-0.01%
[+]