Littelfuse - Precio De Mercado


Precio Chg Día Año Fecha
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Arrow Electronics 127.43 0.17 0.13% 6.84% 2025-06-30
Belden 115.80 -0.62 -0.53% 26.48% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
CTS 42.69 -0.93 -2.13% -12.97% 2025-06-30
Dolby Laboratories 74.21 0.16 0.21% -7.52% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Knowles 17.64 -0.33 -1.84% 3.28% 2025-06-30
Littelfuse 226.73 1.08 0.48% -8.19% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Powell Industries 210.45 -2.47 -1.16% 46.73% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Volex 382.50 -6.50 -1.67% 14.18% 2025-06-30
Vishay Intertechnology 15.97 0.01 0.03% -26.73% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30