Littelfuse - Precio De Mercado



Precio Chg Día Año Fecha
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
CTS 37.34 0.24 0.65% -15.84% 2025-04-15
Dolby Laboratories 73.94 -0.09 -0.12% -5.98% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Powell Industries 173.31 1.34 0.78% 38.22% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15