Precio Día Año Fecha
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BELFA Bel Fuse 65.98 -1.97 -2.90% 101.59% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CTS CTS 44.08 -0.84 -1.87% -4.38% 2024-03-18
DLB Dolby Laboratories 83.76 -0.06 -0.07% 1.39% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
POWL Powell Industries 153.66 -7.20 -4.48% 270.00% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18