Precio Día Año Fecha
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BELFA Bel Fuse 70.81 1.02 1.46% 105.19% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CTS CTS 46.79 -0.12 -0.26% 5.38% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
POWL Powell Industries 142.30 2.22 1.58% 239.05% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28