Lakeland Financial - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Peoples Bancorp 29.34 -0.41 -1.38% 2.84% 2025-05-28
1st Source 60.71 -0.80 -1.30% 21.86% 2025-05-28
Stock Yards Bancorp 73.66 -0.47 -0.63% 64.31% 2025-05-28
UMB Financial 103.57 -1.74 -1.65% 31.22% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28