LKFN

61.02

Cambio Diario:

1.68%

Anual:

37.37%

Precio Día Año
Associated Banc 21.30 0.94 4.62% 49.26%
Sierra Bancorp 25.63 1.23 5.02% 45.35%
First Busey 25.63 0.92 3.73% 40.52%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
CNB Financial 23.26 0.67 2.97% 33.99%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Community Trust Bancorp 41.11 1.10 2.75% 28.95%
Citizens & Northern 25.01 0.30 1.21% 20.47%
Meridian Bancorp 20.97 0.64 3.15% 87.40%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
Flushing Financial 21.72 0.77 3.68% 95.50%
First Midwest Bancorp 20.51 0.63 3.17% 48.35%
First Republic Bank 180.18 19.22 11.66% 62.73%
First Merchants 43.04 1.53 3.69% 59.76%
German American Bancorp 38.69 1.08 2.87% 28.88%
Great Southern Bancorp 54.66 1.84 3.48% 38.34%
Hanmi Financial 19.67 0.86 4.57% 103.83%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
Horizon Bancorp 17.49 0.51 3.00% 67.21%
Heartland Financial USA 49.88 1.37 2.82% 56.36%
Lakeland Financial 61.02 1.01 1.68% 37.37%
Mercantile Bank 30.82 1.11 3.74% 40.60%
Midwestone Financial 29.46 0.94 3.30% 48.64%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
1st Source 47.33 1.58 3.45% 32.54%
Stock Yards Bancorp 51.61 0.34 0.66% 34.96%
First Financial Thff 42.91 1.57 3.80% 20.77%
TriState Capital 21.26 0.71 3.46% 37.52%
UMB Financial 92.95 4.38 4.94% 76.60%
US Bancorp 55.96 1.22 2.23% 46.42%
Westamerica Bancorporation 59.11 1.44 2.50% 8.14%
Washington Bancorp 52.39 1.76 3.48% 60.61%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Precio Día Año
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%