Lakeland Financial - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
Stock Yards Bancorp 77.86 -0.70 -0.89% 27.10% 2025-07-28
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28