Lakeland Financial

LKFN

46.73

Cambio Diario:

0.07 0.15%

Cambio Anual:

2.82%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SRCE	1st Source	50.72		-0.23	-0.45%	8.35%	1.36B	2019-11-21
GABC	German American Bancorp	33.66		-0.23	-0.68%	8.06%	810M	2019-11-20
THFF	First Financial Thff	43.38		-0.35	-0.80%	-6.35%	616M	2019-11-21
ONB	Old National Bancorp	18.22		-0.14	-0.76%	-2.28%	2.95B	2019-11-20
HBNC	Horizon Bancorp	18.53		-0.04	-0.22%	9.58%	747M	2019-11-21
FRME	First Merchants	40.79		-0.32	-0.78%	-0.49%	2.28B	2019-11-20
LKFN	Lakeland Financial	46.73		0.07	0.15%	2.82%	1.17B	2019-11-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8503		-22.98	-0.27%	21.97%	2019-11-21
RTY	Russell 2000	1585		-5.79	-0.36%	6.53%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10585	0.0020	-0.18%
GBPUSD	1.28974	0.0028	-0.21%
AUDUSD	0.67866	0.0013	-0.20%
NZDUSD	0.64015	0.0010	-0.15%
USDJPY	108.65	0.1240	0.11%
USDCNY	7.03405	0.0116	-0.16%
USDCHF	0.99297	0.0025	0.25%
USDCAD	1.32780	0.0029	-0.22%
USDMXN	19.4099	0.0763	-0.39%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.6949	0.2027	-0.32%
DXY	97.999	0.0651	0.07%
BTCUSD	7,575.00	513	-6.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,797	10	-0.04%
S&P 500	3,106	1	-0.03%
NASDAQ 100	8,267	8	-0.10%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,250	16	-0.22%
DAX	13,162	14	-0.11%
CAC 40	5,890	10	-0.18%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	1	-0.01%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,979	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
Poland	2.09	0.210	0.20%
[+]

	Real	Chg	%Chg
Crude Oil	58.5816	1.35	2.36%
Brent	63.7301	1.47	2.36%
Natural gas	2.5852	0.01	0.51%
Gasoline	1.7060	0.05	2.84%
Heating oil	1.9422	0.05	2.39%
Gold	1,466.29	9.10	-0.62%
Silver	17.0541	0.12	-0.72%
Copper	2.6194	0.02	-0.76%
Soybeans	902.0465	2.17	-0.24%
Live Cattle	119.2917	0.22	0.19%
Wheat	511.5339	2.79	-0.54%
Cotton	61.73	0.51	-0.82%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]