LKFN Lakeland Financial | Precio De Mercado

Name: LKFN Lakeland Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,LKFN,Lakeland,Financial,Precio,De,Mercado,7/13/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
FRME	First Merchants	24.71	1.04	4.39%	-33.49%	2020-07-10
GABC	German American Bancorp	28.50	1.05	3.83%	-4.30%	2020-07-10
HBNC	Horizon Bancorp	9.48	0.43	4.70%	-41.04%	2020-07-10
LKFN	Lakeland Financial	43.62	1.37	3.24%	-3.26%	2020-07-10
ONB	Old National Bancorp	12.83	0.42	3.34%	-22.27%	2020-07-10
SRCE	1st Source	33.24	1.36	4.27%	-26.12%	2020-07-10
THFF	First Financial Thff	33.45	1.19	3.69%	-15.81%	2020-07-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Real	Chg	%Chg
EURUSD	1.13252	0.0026	0.23%
GBPUSD	1.26013	0.0021	-0.16%
AUDUSD	0.69673	0.0021	0.30%
NZDUSD	0.65680	0.0003	-0.05%
USDJPY	107.08	0.1690	0.16%
USDCNY	7.00178	0.0072	-0.10%
USDCHF	0.94185	0.0007	0.07%
USDCAD	1.35771	0.0016	-0.12%
USDMXN	22.4807	0.0332	0.15%
USDINR	75.1917	0.0017	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8944	0.2078	0.29%
DXY	96.538	0.1142	-0.12%
BTCUSD	9,287.00	49	0.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,198	123	0.47%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	54	0.88%
DAX	12,732	98	0.78%
CAC 40	5,009	38	0.77%
FTSE MIB	19,849	81	0.41%
IBEX 35	7,381	147	2.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,781	20	-0.72%
TSX	15,718	4	0.02%
[+]

	Real	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	39.6900	0.85	-2.10%
Brent	42.4300	0.81	-1.87%
Natural gas	1.7940	0.03	-1.37%
Gasoline	1.2476	0.03	-2.64%
Heating oil	1.2202	0.02	-1.79%
Gold	1,809.10	10.15	0.56%
Silver	19.0700	0.36	1.91%
Copper	2.9285	0.03	0.91%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Cotton	64.01	0.70	-1.08%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Real	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.44	0.032	0.03%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Canada	0.55	0.000	0.00%
Sweden	-0.08	0.025	0.03%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]