MEG Energy - Precio De Mercado

Precio De Mercado
26.83
Cambio Diario
0.04 0.15%
Mensual
1.86%
Anual
-3.97%
Q3 Expectativa
26.52

Precio Chg Día Año Fecha
Advantage Oil & Gas 10.43 -0.08 -0.76% 7.53% 2025-08-15
Arc Resources 27.05 -0.06 -0.22% 4.89% 2025-08-15
Athabasca Oil 5.72 0.04 0.70% 2.51% 2025-08-15
Baytex Energy 2.79 0 0% -43.06% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
CNX Resources 28.79 0.07 0.24% 7.77% 2025-08-15
California Resources 48.23 -0.76 -1.55% -4.10% 2025-08-15
Comstock Resources 15.94 0.01 0.06% 49.67% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Ovintiv 54.49 -0.56 -1.02% -7.96% 2025-08-15
EQT 52.85 0.80 1.54% 64.11% 2025-08-15
Freehold Royalties 13.34 0 0% -1.33% 2025-08-15
Gibson Energy 25.76 -0.01 -0.04% 18.22% 2025-08-15
Keyera 44.07 0.45 1.03% 10.98% 2025-08-15
Kosmos Energy 1.70 -0.04 -2.30% -65.02% 2025-08-15
MEG Energy 26.83 0.04 0.15% -3.97% 2025-08-15
Matador Resources 46.90 -0.86 -1.80% -17.01% 2025-08-15
Murphy Oil 22.97 -0.25 -1.08% -38.63% 2025-08-15
NexGen Energy 9.41 0.04 0.43% 15.18% 2025-08-15
PEYTO 19.12 -0.17 -0.88% 30.51% 2025-08-15
Paramount Resources 19.98 -0.29 -1.43% -29.62% 2025-08-15
Pembina Pipeline 50.68 -0.03 -0.06% -3.52% 2025-08-15
PrairieSky Royalty 23.71 -0.07 -0.29% -12.22% 2025-08-15
Parex Resources 15.77 -0.20 -1.25% -8.84% 2025-08-15
Range Resources 34.38 0.14 0.41% 12.48% 2025-08-15
SM Energy 26.19 -0.54 -2.02% -42.31% 2025-08-15
Suncor Energy 53.71 -0.15 -0.28% -5.06% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Tourmaline Oil 57.50 -0.05 -0.09% -8.66% 2025-08-15
Vermilion Energy 9.97 -0.14 -1.38% -28.68% 2025-08-15
Whitecap Resources 10.06 -0.11 -1.08% -3.55% 2025-08-15

Precio Día Año Fecha
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15