MEG Energy - Precio De Mercado

Precio De Mercado
31.16
Cambio Diario
-0.11 -0.35%
Mensual
2.33%
Anual
38.18%
Q2 Expectativa
30.52
Precio Día Año Fecha
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
ECA Ovintiv 71.50 0.51 0.72% 41.95% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
ERF Enerplus 27.41 0.05 0.18% 39.07% 2024-04-19
FRU Freehold Royalties 14.30 0.11 0.78% -3.77% 2024-04-19
GEI Gibson Energy 22.71 0.28 1.25% 2.99% 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.65% 8.45% 2024-04-19
PSK PrairieSky Royalty 27.73 0.35 1.28% 33.19% 2024-04-19
PXT Parex Resources 23.74 0.13 0.55% -13.48% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19

Precio Día Año Fecha
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19