MEG Energy - Precio De Mercado

Precio De Mercado
24.95
Cambio Diario
0.16 0.65%
Mensual
29.01%
Anual
-15.82%
Q2 Expectativa
24.47

Precio Chg Día Año Fecha
Advantage Oil & Gas 11.24 -0.02 -0.18% -2.60% 2025-05-29
Arc Resources 29.26 -0.17 -0.58% 14.12% 2025-05-29
Athabasca Oil 5.31 0.01 0.19% 4.53% 2025-05-29
Baytex Energy 2.32 0.03 1.09% -53.33% 2025-05-29
Calfrac Well Services 3.41 0.09 2.71% -17.03% 2025-05-29
Canadian Natural Resources 42.68 0.13 0.31% -17.67% 2025-05-29
CNX Resources 31.57 0.10 0.32% 25.88% 2025-05-29
California Resources 42.53 0.02 0.04% -8.31% 2025-05-29
Comstock Resources 23.68 -0.11 -0.46% 111.05% 2025-05-29
Cenovus Energy 18.62 0.03 0.16% -33.95% 2025-05-29
Ovintiv 50.40 -0.03 -0.06% -26.78% 2025-05-29
EQT 55.55 0.10 0.18% 36.40% 2025-05-29
Freehold Royalties 12.55 0.10 0.80% -11.24% 2025-05-29
Gibson Energy 22.95 0.14 0.61% 1.82% 2025-05-29
Keyera 42.55 0.45 1.07% 19.29% 2025-05-29
Kosmos Energy 1.70 0.01 0.30% -71.42% 2025-05-29
MEG Energy 24.95 0.16 0.65% -15.82% 2025-05-29
Matador Resources 43.83 -0.01 -0.01% -28.99% 2025-05-29
Murphy Oil 21.07 -0.16 -0.75% -49.61% 2025-05-29
NexGen Energy 8.55 -0.35 -3.93% -20.61% 2025-05-29
PEYTO 18.83 -0.05 -0.26% 21.96% 2025-05-29
Paramount Resources 19.37 0 0% -39.64% 2025-05-29
Pembina Pipeline 51.44 -0.27 -0.52% 3.75% 2025-05-29
PrairieSky Royalty 22.89 0.09 0.39% -14.69% 2025-05-29
Parex Resources 13.66 0.03 0.22% -39.42% 2025-05-29
Range Resources 39.26 -0.06 -0.15% 7.27% 2025-05-29
SM Energy 23.51 -0.15 -0.63% -51.85% 2025-05-29
Suncor Energy 49.33 0.45 0.92% -9.60% 2025-05-29
Trican Well Service 4.38 0.03 0.69% -0.45% 2025-05-29
Tourmaline Oil 63.66 0.07 0.11% -4.66% 2025-05-29
Vermilion Energy 9.07 -0.03 -0.33% -45.82% 2025-05-29
Whitecap Resources 8.72 -0.03 -0.34% -17.42% 2025-05-29

Precio Día Año Fecha
TSX 26242 -41.36 -0.16% 18.89% 2025-05-29
Canada TSX 60 Index 1571 -2.46 -0.16% 19.05% 2025-05-29