MEG Energy - Precio De Mercado


Precio Día Año
Advantage Oil & Gas 4.50 0.12 2.74% 176.07%
Arc Resources 9.95 0.24 2.47% 119.65%
Athabasca Oil 0.98 -0.01 -1.01% 415.79%
Baytex Energy 2.45 0.09 3.81% 288.89%
Calfrac Well Services 3.64 -0.01 -0.27% 1,922.22%
Canadian Natural Resources 44.63 -0.21 -0.47% 90.56%
Consol Energy 14.18 0.42 3.05% 58.26%
Cabot Oil Gas 16.39 0.34 2.12% -8.54%
Callon Petroleum 56.28 1.25 2.27% 4,629.41%
Crescent Point Energy 5.69 0.09 1.61% 150.66%
California Resources 32.75 0.25 0.77% 2,230.13%
Comstock Resources 6.79 0.31 4.78% 53.27%
Cenovus Energy 12.04 -0.12 -0.99% 93.57%
Ovintiv Inc. 38.52 0.73 1.93% 202.12%
EQT 20.67 0.32 1.57% 72.39%
Enerplus 8.94 0.19 2.17% 136.51%
Freehold Royalties 9.90 0.23 2.38% 203.68%
Gibson Energy 24.79 -0.02 -0.08% 16.39%
Husky Energy 6.76 0 0% -36.76%
Keyera 33.14 0.06 0.18% 61.03%
Kosmos Energy 3.83 0.13 3.51% 116.38%
MEG Energy 9.18 -0.02 -0.22% 151.51%
Matador Resources 36.05 1.54 4.46% 316.28%
Murphy Oil 24.94 -0.06 -0.24% 95.92%
PDC Energy 46.32 -0.02 -0.04% 250.38%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.37 0.02 0.27% 311.73%
Paramount Resources 16.62 0.42 2.59% 958.60%
Pembina Pipeline 40.62 0.02 0.05% 24.37%
PrairieSky Royalty 15.21 0.55 3.75% 76.86%
Parex Resources 21.58 0.24 1.12% 39.50%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.77 0.98 6.63% 182.11%
SM Energy 24.21 1.19 5.17% 556.99%
Suncor Energy 30.40 0 0% 33.63%
Southwestern Energy 5.41 0.22 4.24% 112.16%
Trican Well Service 2.66 -0.01 -0.37% 220.48%
Tourmaline Oil 33.40 0.91 2.80% 177.64%
Vermilion Energy 11.20 0.11 0.99% 76.10%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.41 0.14 2.23% 178.70%
Whiting Petroleum 51.89 -0.71 -1.35% -9.50%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.86 1.42 2.07% 160.48%

Precio Día Año
CATSX 20164 -36.26 -0.18% 31.84%

MEG:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales