MEG Energy - Precio De Mercado

Precio De Mercado
26.36
Cambio Diario
-0.30 -1.13%
Mensual
6.89%
Anual
-5.82%
Q2 Expectativa
25.98

Precio Chg Día Año Fecha
Advantage Oil & Gas 12.42 0.01 0.08% 20.35% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Athabasca Oil 5.96 -0.11 -1.81% 20.40% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.39 -0.06 -1.74% -13.96% 2025-06-18
Canadian Natural Resources 46.00 -0.43 -0.93% -2.60% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
California Resources 46.04 -1.06 -2.24% -7.22% 2025-06-18
Comstock Resources 30.77 1.91 6.60% 186.19% 2025-06-18
Cenovus Energy 20.04 -0.13 -0.64% -21.60% 2025-06-18
Ovintiv 56.45 -0.41 -0.72% -9.88% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Freehold Royalties 13.07 -0.05 -0.38% -4.18% 2025-06-18
Gibson Energy 23.94 -0.33 -1.36% 5.56% 2025-06-18
Keyera 44.47 2.40 5.70% 22.57% 2025-06-18
Kosmos Energy 2.16 -0.07 -3.14% -59.17% 2025-06-18
MEG Energy 26.36 -0.30 -1.13% -5.82% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.02 -0.32 -1.26% -36.99% 2025-06-18
NexGen Energy 9.37 -0.03 -0.32% -2.29% 2025-06-18
PEYTO 20.43 -0.23 -1.11% 41.58% 2025-06-18
Paramount Resources 22.46 -0.22 -0.97% -27.24% 2025-06-18
Pembina Pipeline 50.50 -1.27 -2.45% 1.94% 2025-06-18
PrairieSky Royalty 24.23 -0.06 -0.25% -10.89% 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.39 -1.38% -42.91% 2025-06-18
Suncor Energy 54.86 -1.13 -2.02% 8.03% 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 2025-06-18
Tourmaline Oil 66.50 -0.34 -0.51% 5.24% 2025-06-18
Vermilion Energy 11.21 -0.02 -0.18% -26.20% 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 2025-06-18

Precio Día Año Fecha
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18