MEG Energy - Precio De Mercado

Gráfica
Quotes

MEG

2.63

Cambio Diario:

-0.04 -1.50%

Anual:

-54.66%

Ok

width

height

		Precio			Día	Año	Fecha
CFW	Calfrac Well Services	0.15		0.01	3.45%	-90.45%	2020-09-25
MEG	MEG Energy	2.63		-0.04	-1.50%	-54.66%	2020-09-25
PPY	Painted Pony Energy ltd.	0.68		-0.01	-1.45%	7.94%	2020-09-25
TCW	Trican Well Service	1.16		0	0%	14.85%	2020-09-25

		Precio			Día	Año	Fecha
SPTSX	TSX	16061		153.09	0.96%	-3.58%	2020-09-25

MEG:CN

El Costo De Ventas

Activos Circulantes

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16627	0.0030	0.26%
GBPUSD	1.28614	0.0119	0.93%
AUDUSD	0.70572	0.0031	0.44%
NZDUSD	0.65483	0.0002	0.04%
USDJPY	105.51	0.0590	-0.06%
USDCNY	6.82006	0.0028	-0.04%
USDCHF	0.92735	0.0015	-0.16%
USDCAD	1.33892	0.0004	0.03%
USDMXN	22.2735	0.0670	-0.30%
USDINR	73.7453	0.0753	0.10%
USDBRL	5.5490	0.0134	-0.24%
USDRUB	78.7568	0.6189	0.79%
DXY	94.288	0.3538	-0.37%
BTCUSD	10,896.31	167	1.56%
[+]

	Real	Chg	%Chg
Dow Jones	27,514	340	1.25%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,369	218	1.95%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,843	374	3.00%
CAC 40	4,842	113	2.38%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,764	136	2.05%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.34%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.6700	0.42	1.04%
Brent	42.3300	0.41	0.98%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2316	0.02	1.47%
Heating oil	1.1413	0.02	1.46%
Gold	1,868.60	8.55	0.46%
Silver	23.032	0.17	0.75%
Copper	2.9915	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	Real	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]