MEG Energy - Precio De Mercado

Precio De Mercado
19.36
Cambio Diario
-0.30 -1.53%
Mensual
4.48%
Anual
-39.00%
Q2 Expectativa
19.78


Precio Chg Día Año Fecha
Advantage Oil & Gas 10.24 -0.01 -0.10% -5.97% 2025-05-07
Arc Resources 26.67 0.72 2.77% 3.69% 2025-05-07
Athabasca Oil 4.52 0.09 2.03% -6.42% 2025-05-07
Baytex Energy 2.07 -0.02 -0.96% -59.41% 2025-05-07
Calfrac Well Services 3.41 0.06 1.79% -16.83% 2025-05-07
Canadian Natural Resources 39.82 0.54 1.37% -24.84% 2025-05-07
CNX Resources 31.51 0.12 0.37% 31.77% 2025-05-07
Crescent Point Energy 8.09 0.08 1.00% -32.53% 2025-05-07
California Resources 38.47 2.96 8.34% -23.20% 2025-05-07
Comstock Resources 22.38 0.80 3.71% 120.93% 2025-05-07
Cenovus Energy 16.29 -0.04 -0.24% -42.84% 2025-05-07
Ovintiv 46.84 -0.86 -1.80% -32.95% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Freehold Royalties 11.38 0.11 0.98% -18.77% 2025-05-07
Gibson Energy 22.29 0.23 1.04% -0.89% 2025-05-07
Keyera 43.62 1.10 2.59% 24.13% 2025-05-07
Kosmos Energy 1.52 -0.02 -1.30% -74.71% 2025-05-07
MEG Energy 19.36 -0.30 -1.53% -39.00% 2025-05-07
Matador Resources 40.04 -0.29 -0.72% -37.67% 2025-05-07
Murphy Oil 21.00 0 0% -52.91% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
PEYTO 18.30 0.30 1.67% 19.45% 2025-05-07
Paramount Resources 16.01 0.20 1.27% -51.17% 2025-05-07
Pembina Pipeline 54.55 0.83 1.55% 8.93% 2025-05-07
PrairieSky Royalty 23.12 0.08 0.35% -11.55% 2025-05-07
Parex Resources 10.56 -0.22 -2.04% -55.39% 2025-05-07
Range Resources 35.74 0.61 1.74% -3.44% 2025-05-07
SM Energy 21.20 -0.32 -1.49% -58.13% 2025-05-07
Suncor Energy 46.99 -1.37 -2.83% -12.45% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
Tourmaline Oil 63.68 2.11 3.43% -4.07% 2025-05-07
Vermilion Energy 8.50 -0.11 -1.28% -48.45% 2025-05-07
Whitecap Resources 7.75 0.09 1.17% -24.24% 2025-05-07

Precio Día Año Fecha
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07