MEG Energy - Precio De Mercado

Gráfica
Quotes

MEG

6.57

Cambio Diario:

-0.18 -2.67%

Anual:

8.96%

Ok

width

height

		Precio			Día	Año	Fecha
AAV	Advantage Oil & Gas	2.60		0	0%	23.81%	2021-02-26
ARX	Arc Resources	7.62		-0.11	-1.42%	31.38%	2021-02-26
ATH	Athabasca Oil	0.42		-0.02	-4.55%	21.74%	2021-02-26
BTE	Baytex Energy	1.23		0	0%	4.24%	2021-02-26
CFW	Calfrac Well Services	4.06		-0.04	-0.98%	463.89%	2021-02-26
CNQ	Canadian Natural Resources	34.71		-0.69	-1.95%	-0.06%	2021-02-26
CNX	Consol Energy	12.61		-0.53	-4.03%	142.97%	2021-02-26
COG	Cabot Oil Gas	18.51		-0.40	-2.12%	37.01%	2021-02-26
CPE	Callon Petroleum	25.57		-0.08	-0.31%	1,153.43%	2021-02-26
CPG	Crescent Point Energy	4.67		-0.14	-2.91%	34.58%	2021-02-26
CRC	California Resources	26.29		0.22	0.84%	358.81%	2021-02-26
CRK	Comstock Resources	5.71		-0.10	-1.72%	5.94%	2021-02-26
CVE	Cenovus Energy	9.42		0.03	0.32%	-6.92%	2021-02-26
ECA	Ovintiv Inc.	29.35		0.63	2.19%	682.67%	2021-02-26
EQT	EQT	17.79		-0.36	-1.98%	230.67%	2021-02-26
ERF	Enerplus	6.16		-0.12	-1.91%	7.88%	2021-02-26
FRU	Freehold Royalties	6.90		-0.06	-0.86%	12.75%	2021-02-26
GEI	Gibson Energy	21.66		-0.77	-3.43%	-15.16%	2021-02-26
HSE	Husky Energy	6.76		0	0%	-36.76%	2021-01-05
KEY	Keyera	24.67		-0.72	-2.84%	-23.91%	2021-02-26
KOS	Kosmos Energy	3.40		0.05	1.49%	-0.29%	2021-02-25
MEG	MEG Energy	6.57		-0.18	-2.67%	8.96%	2021-02-26
MTDR	Matador Resources	20.89		0.73	3.62%	117.83%	2021-02-26
MUR	Murphy Oil	16.33		-0.32	-1.92%	-8.26%	2021-02-26
PDCE	PDC Energy	34.95		-0.86	-2.40%	99.26%	2021-02-26
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PEY	PEYTO	5.96		-0.04	-0.67%	168.47%	2021-02-26
POU	Paramount Resources	10.80		-0.05	-0.46%	152.34%	2021-02-26
PPL	Pembina Pipeline	32.36		-2.35	-6.77%	-34.94%	2021-02-26
PSK	PrairieSky Royalty	12.90		-0.21	-1.60%	3.70%	2021-02-26
PXT	Parex Resources	20.34		-0.33	-1.60%	12.56%	2021-02-26
QEP	QEP Resources	3.44		-0.02	-0.58%	62.26%	2021-02-26
RRC	Range Resources	9.64		-0.61	-5.95%	250.55%	2021-02-26
SM	SM Energy	13.90		0.12	0.87%	128.24%	2021-02-26
SU	Suncor Energy	25.27		-0.79	-3.03%	-32.52%	2021-02-26
SWN	Southwestern Energy	4.05		-0.16	-3.80%	211.54%	2021-02-26
TCW	Trican Well Service	1.89		-0.02	-1.05%	136.25%	2021-02-26
TOU	Tourmaline Oil	23.16		-0.04	-0.17%	104.41%	2021-02-26
VET	Vermilion Energy	7.97		-0.21	-2.57%	-42.41%	2021-02-26
VII	SEVEN GENERATION	8.40		-0.05	-0.59%	47.63%	2021-02-26
WCP	Whitecap Resources	5.69		-0.18	-3.07%	41.54%	2021-02-26
WLL	Whiting Petroleum	33.66		0.02	0.06%	-60.17%	2021-02-26
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	57.99		-0.40	-0.69%	89.20%	2021-02-26

		Precio			Día	Año	Fecha
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

MEG:CN

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,809.77	532	1.15%
[+]

	Real	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Real	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]