Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
MEG Energy - Precio De Mercado
Gráfica
Quotes
MEG
6.57
Cambio Diario:
-0.18
-2.67%
Anual:
8.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.60
0
0%
23.81%
2021-02-26
ARX
Arc Resources
7.62
-0.11
-1.42%
31.38%
2021-02-26
ATH
Athabasca Oil
0.42
-0.02
-4.55%
21.74%
2021-02-26
BTE
Baytex Energy
1.23
0
0%
4.24%
2021-02-26
CFW
Calfrac Well Services
4.06
-0.04
-0.98%
463.89%
2021-02-26
CNQ
Canadian Natural Resources
34.71
-0.69
-1.95%
-0.06%
2021-02-26
CNX
Consol Energy
12.61
-0.53
-4.03%
142.97%
2021-02-26
COG
Cabot Oil Gas
18.51
-0.40
-2.12%
37.01%
2021-02-26
CPE
Callon Petroleum
25.57
-0.08
-0.31%
1,153.43%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CRC
California Resources
26.29
0.22
0.84%
358.81%
2021-02-26
CRK
Comstock Resources
5.71
-0.10
-1.72%
5.94%
2021-02-26
CVE
Cenovus Energy
9.42
0.03
0.32%
-6.92%
2021-02-26
ECA
Ovintiv Inc.
29.35
0.63
2.19%
682.67%
2021-02-26
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
ERF
Enerplus
6.16
-0.12
-1.91%
7.88%
2021-02-26
FRU
Freehold Royalties
6.90
-0.06
-0.86%
12.75%
2021-02-26
GEI
Gibson Energy
21.66
-0.77
-3.43%
-15.16%
2021-02-26
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEY
Keyera
24.67
-0.72
-2.84%
-23.91%
2021-02-26
KOS
Kosmos Energy
3.40
0.05
1.49%
-0.29%
2021-02-25
MEG
MEG Energy
6.57
-0.18
-2.67%
8.96%
2021-02-26
MTDR
Matador Resources
20.89
0.73
3.62%
117.83%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
5.96
-0.04
-0.67%
168.47%
2021-02-26
POU
Paramount Resources
10.80
-0.05
-0.46%
152.34%
2021-02-26
PPL
Pembina Pipeline
32.36
-2.35
-6.77%
-34.94%
2021-02-26
PSK
PrairieSky Royalty
12.90
-0.21
-1.60%
3.70%
2021-02-26
PXT
Parex Resources
20.34
-0.33
-1.60%
12.56%
2021-02-26
QEP
QEP Resources
3.44
-0.02
-0.58%
62.26%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
SU
Suncor Energy
25.27
-0.79
-3.03%
-32.52%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TCW
Trican Well Service
1.89
-0.02
-1.05%
136.25%
2021-02-26
TOU
Tourmaline Oil
23.16
-0.04
-0.17%
104.41%
2021-02-26
VET
Vermilion Energy
7.97
-0.21
-2.57%
-42.41%
2021-02-26
VII
SEVEN GENERATION
8.40
-0.05
-0.59%
47.63%
2021-02-26
WCP
Whitecap Resources
5.69
-0.18
-3.07%
41.54%
2021-02-26
WLL
Whiting Petroleum
33.66
0.02
0.06%
-60.17%
2021-02-26
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
Precio
Día
Año
Fecha
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
MEG:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,809.77
532
1.15%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]