MEG

6.57

Cambio Diario:

-2.67%

Anual:

8.96%

Precio Día Año
Advantage Oil & Gas 2.60 0 0% 23.81%
Arc Resources 7.62 -0.11 -1.42% 31.38%
Athabasca Oil 0.42 -0.02 -4.55% 21.74%
Baytex Energy 1.23 0 0% 4.24%
Calfrac Well Services 4.06 -0.04 -0.98% 463.89%
Canadian Natural Resources 34.71 -0.69 -1.95% -0.06%
Consol Energy 12.61 -0.53 -4.03% 142.97%
Cabot Oil Gas 18.51 -0.40 -2.12% 37.01%
Callon Petroleum 25.57 -0.08 -0.31% 1,153.43%
Crescent Point Energy 4.67 -0.14 -2.91% 34.58%
California Resources 26.29 0.22 0.84% 358.81%
Comstock Resources 5.71 -0.10 -1.72% 5.94%
Cenovus Energy 9.42 0.03 0.32% -6.92%
Ovintiv Inc. 29.35 0.63 2.19% 682.67%
EQT 17.79 -0.36 -1.98% 230.67%
Enerplus 6.16 -0.12 -1.91% 7.88%
Freehold Royalties 6.90 -0.06 -0.86% 12.75%
Gibson Energy 21.66 -0.77 -3.43% -15.16%
Husky Energy 6.76 0 0% -36.76%
Keyera 24.67 -0.72 -2.84% -23.91%
Kosmos Energy 3.40 0.05 1.49% -0.29%
MEG Energy 6.57 -0.18 -2.67% 8.96%
Matador Resources 20.89 0.73 3.62% 117.83%
Murphy Oil 16.33 -0.32 -1.92% -8.26%
PDC Energy 34.95 -0.86 -2.40% 99.26%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 5.96 -0.04 -0.67% 168.47%
Paramount Resources 10.80 -0.05 -0.46% 152.34%
Pembina Pipeline 32.36 -2.35 -6.77% -34.94%
PrairieSky Royalty 12.90 -0.21 -1.60% 3.70%
Parex Resources 20.34 -0.33 -1.60% 12.56%
QEP Resources 3.44 -0.02 -0.58% 62.26%
Range Resources 9.64 -0.61 -5.95% 250.55%
SM Energy 13.90 0.12 0.87% 128.24%
Suncor Energy 25.27 -0.79 -3.03% -32.52%
Southwestern Energy 4.05 -0.16 -3.80% 211.54%
Trican Well Service 1.89 -0.02 -1.05% 136.25%
Tourmaline Oil 23.16 -0.04 -0.17% 104.41%
Vermilion Energy 7.97 -0.21 -2.57% -42.41%
SEVEN GENERATION 8.40 -0.05 -0.59% 47.63%
Whitecap Resources 5.69 -0.18 -3.07% 41.54%
Whiting Petroleum 33.66 0.02 0.06% -60.17%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 57.99 -0.40 -0.69% 89.20%

Precio Día Año
TSX 18060 -163.28 -0.90% 8.05%