Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Markel - Precio De Mercado
Gráfica
Quotes
MKL
983.58
Cambio Diario:
-6.37
-0.64%
Anual:
-16.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
32.90
-0.47
-1.41%
-26.15%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AFG
American Financial
84.04
-1.99
-2.31%
-22.57%
2021-01-26
AFL
Aflac
46.43
-0.14
-0.30%
-10.42%
2021-01-26
AIG
AIG
39.11
-0.47
-1.19%
-21.98%
2021-01-26
AJG
Arthur J. Gallagher
117.41
-0.88
-0.74%
22.06%
2021-01-26
ALL
Allstate
109.52
-1.43
-1.29%
-6.06%
2021-01-26
AMSF
Amerisafe
56.76
-0.21
-0.37%
-14.95%
2021-01-26
AON
AON
209.96
1.30
0.62%
-0.94%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
CB
Chubb
150.20
-2.49
-1.63%
-0.12%
2021-01-26
CINF
Cincinnati Financial
86.78
-1.70
-1.92%
-17.16%
2021-01-26
EIG
Employers
32.58
-0.14
-0.43%
-24.20%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
FAF
First American Financial
55.27
-0.10
-0.18%
-11.48%
2021-01-26
FFHU
Fairfax Financial
488.94
15.93
3.37%
-17.33%
2021-01-26
FNF
Fidelity National Financial
38.67
-0.91
-2.30%
-20.43%
2021-01-26
GBLI
Global Indemnity
28.35
-0.19
-0.67%
-12.12%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
HRTG
Heritage
9.91
-0.37
-3.60%
-21.16%
2021-01-26
HSX
Hiscox
960.00
2.80
0.29%
-27.44%
2021-01-26
IFC
Intact
145.41
0.35
0.24%
2.22%
2021-01-26
MKL
Markel
983.58
-6.37
-0.64%
-16.10%
2021-01-26
MMC
Marsh & McLennan Companies
111.26
-0.77
-0.69%
-1.54%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
ORI
Old Republic International
18.53
-0.17
-0.91%
-19.99%
2021-01-26
PGR
Progressive
91.72
-0.70
-0.76%
21.05%
2021-01-26
PRA
ProAssurance
18.91
-0.63
-3.22%
-40.16%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
RLI
RLI
102.27
-0.84
-0.81%
8.21%
2021-01-26
RNR
Renaissancere
154.57
-0.20
-0.13%
-17.87%
2021-01-26
SIGI
Selective
67.71
-0.44
-0.65%
2.10%
2021-01-26
TRV
Travelers Companies
143.71
-2.65
-1.81%
7.46%
2021-01-26
UIHC
United Insurance Holdings
5.64
-0.22
-3.75%
-46.39%
2021-01-26
UNM
Unum
25.18
0.15
0.60%
-6.91%
2021-01-26
VOYA
Voya Financial
57.01
-0.77
-1.33%
-5.81%
2021-01-25
WLTW
Willis Towers Watson PLC
210.22
0.90
0.43%
1.35%
2021-01-26
WRB
W.R. Berkley
64.95
-1.11
-1.68%
-9.28%
2021-01-26
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Y
Alleghany
580.16
-6.41
-1.09%
-27.09%
2021-01-26
MKL:US
Bienes
Efectivo Y Equivalentes
DEUDA
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21577
0.0004
-0.03%
GBPUSD
1.37313
0.0008
-0.06%
AUDUSD
0.77351
0.0012
-0.16%
NZDUSD
0.72282
0.0004
-0.05%
USDJPY
103.72
0.0960
0.09%
USDCNY
6.47106
0.0028
-0.04%
USDCHF
0.88672
0.0000
0.00%
USDCAD
1.27225
0.0027
0.21%
USDMXN
20.0568
0.0496
0.25%
USDINR
72.8850
0.0250
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.235
0.0646
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,558
67
0.50%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,769
22
-0.32%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,987
361
-0.75%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Real
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Real
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0800
0.17
0.30%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5794
0.00
-0.08%
Heating oil
1.6013
0.00
0.18%
Gold
1,846.79
3.52
-0.19%
Silver
25.345
0.10
-0.38%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.5000
13.75
1.00%
Wheat
668.7500
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Real
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]