MKL

983.58

Cambio Diario:

-0.64%

Anual:

-16.10%

Precio Día Año
Arch Capital 32.90 -0.47 -1.41% -26.15%
American Equity Investment Life 29.74 0.14 0.47% 11.39%
American Financial 84.04 -1.99 -2.31% -22.57%
Aflac 46.43 -0.14 -0.30% -10.42%
AIG 39.11 -0.47 -1.19% -21.98%
Arthur J. Gallagher 117.41 -0.88 -0.74% 22.06%
Allstate 109.52 -1.43 -1.29% -6.06%
Amerisafe 56.76 -0.21 -0.37% -14.95%
AON 209.96 1.30 0.62% -0.94%
Brown & Brown 45.67 -2.06 -4.32% 9.63%
Chubb 150.20 -2.49 -1.63% -0.12%
Cincinnati Financial 86.78 -1.70 -1.92% -17.16%
Employers 32.58 -0.14 -0.43% -24.20%
Essent 43.53 -1.45 -3.22% -14.38%
First American Financial 55.27 -0.10 -0.18% -11.48%
Fairfax Financial 488.94 15.93 3.37% -17.33%
Fidelity National Financial 38.67 -0.91 -2.30% -20.43%
Global Indemnity 28.35 -0.19 -0.67% -12.12%
HFF 49.91 -0.79 -1.56% 42.07%
Heritage 9.91 -0.37 -3.60% -21.16%
Hiscox 960.00 2.80 0.29% -27.44%
Intact 145.41 0.35 0.24% 2.22%
Markel 983.58 -6.37 -0.64% -16.10%
Marsh & McLennan Companies 111.26 -0.77 -0.69% -1.54%
MGIC Investment 12.24 -0.28 -2.24% -10.46%
NMI 22.27 -0.54 -2.37% -30.73%
Old Republic International 18.53 -0.17 -0.91% -19.99%
Progressive 91.72 -0.70 -0.76% 21.05%
ProAssurance 18.91 -0.63 -3.22% -40.16%
Primerica 134.89 1.51 1.13% 13.28%
Radian 20.32 -0.54 -2.59% -18.20%
RLI 102.27 -0.84 -0.81% 8.21%
Renaissancere 154.57 -0.20 -0.13% -17.87%
Selective 67.71 -0.44 -0.65% 2.10%
Travelers Companies 143.71 -2.65 -1.81% 7.46%
United Insurance Holdings 5.64 -0.22 -3.75% -46.39%
Unum 25.18 0.15 0.60% -6.91%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 210.22 0.90 0.43% 1.35%
W.R. Berkley 64.95 -1.11 -1.68% -9.28%
White Mountains 1,018.42 -21.59 -2.08% -7.30%
Alleghany 580.16 -6.41 -1.09% -27.09%