MKL

1,220.37

Cambio Diario:

1.83%

Anual:

39.81%

Precio Día Año
Arch Capital 40.18 -0.61 -1.50% 59.07%
American Equity Investment Life 31.49 -0.19 -0.60% 51.76%
American Financial 128.52 -0.07 -0.05% 102.27%
Aflac 56.86 0.75 1.34% 60.58%
AIG 52.39 1.21 2.36% 90.16%
Arthur J. Gallagher 151.29 0.13 0.09% 74.18%
Allstate 134.92 2.70 2.04% 32.48%
Amerisafe 64.73 -0.28 -0.43% 7.33%
AON 258.17 -0.35 -0.14% 34.46%
Brown & Brown 53.59 -0.10 -0.19% 41.21%
Chubb 175.46 -0.82 -0.46% 72.31%
Cincinnati Financial 121.01 0.66 0.55% 124.72%
Employers 41.96 0.13 0.31% 45.95%
Essent 48.53 -1.17 -2.35% 69.57%
First American Financial 66.25 -0.26 -0.39% 42.84%
Fairfax Financial 575.52 0.02 0.003% 63.42%
Fidelity National Financial 46.58 0.39 0.84% 83.75%
Global Indemnity 29.75 0.24 0.81% 21.38%
HFF 66.69 0.04 0.06% 90.92%
Heritage 9.30 -0.10 -1.06% -20.17%
Hiscox 852.20 4.40 0.52% 8.75%
Intact 165.28 0.34 0.21% 18.08%
Markel 1,220.37 21.95 1.83% 39.81%
Marsh & McLennan Companies 138.15 0.18 0.13% 32.72%
MGIC Investment 14.19 -0.21 -1.46% 98.74%
NMI 23.52 -0.38 -1.59% 65.40%
Old Republic International 26.14 0.06 0.23% 70.40%
Progressive 105.78 0.60 0.57% 44.57%
ProAssurance 25.84 -0.30 -1.15% 62.01%
Primerica 162.89 -0.57 -0.35% 52.40%
Radian 23.21 -0.39 -1.65% 56.19%
RLI 112.36 -0.90 -0.79% 55.73%
Renaissancere 163.73 -1.15 -0.70% 1.32%
Selective 77.26 -0.17 -0.22% 62.62%
Travelers Companies 162.26 1.53 0.95% 69.89%
United Insurance Holdings 6.02 0.11 1.85% -23.70%
Unum 30.61 0.72 2.41% 106.55%
Voya Financial 69.17 -0.75 -1.07% 60.36%
Willis Towers Watson PLC 271.37 1.30 0.48% 35.68%
W.R. Berkley 81.36 -0.02 -0.02% 59.19%
White Mountains 1,223.72 -13.43 -1.09% 26.25%
Alleghany 730.55 0.75 0.10% 41.27%