MKS Instruments - Precio De Mercado



Precio Chg Día Año Fecha
Hitachi 3,748.00 75.00 2.04% 32.02% 2025-05-07
Axcelis Technologies 54.69 2.60 4.99% -50.85% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Azenta 25.42 -0.78 -2.98% -53.89% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Daqo New Energy 13.11 0.34 2.66% -30.12% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.42 -1.97 -1.58% -42.02% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Photronics 18.80 -0.29 -1.52% -35.22% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Veeco Instruments 19.19 -0.23 -1.18% -48.81% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Precio Día Año Fecha
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06