Precio Día Año Fecha
6501 Hitachi 13,035.00 335.00 2.64% 92.17% 2024-03-19
ACLS Axcelis Technologies 110.21 2.60 2.42% -16.20% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BRKS Azenta 58.18 -1.33 -2.23% 45.41% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
COHU Cohu 31.13 -0.35 -1.11% -16.41% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DQ Daqo New Energy 26.20 -0.49 -1.84% -45.42% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FORM FormFactor 42.51 -0.13 -0.30% 41.94% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
KLIC Kulicke And Soffa Industries 47.80 0.20 0.42% -8.88% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NANO Onto Innovation 175.74 0.31 0.18% 102.30% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
PDFS PDF Solutions 33.16 0.60 1.84% -17.35% 2024-03-18
PLAB Photronics 27.94 0.06 0.22% 67.61% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
UCTT Ultra Clean 42.50 -0.53 -1.23% 36.35% 2024-03-18
VECO Veeco Instruments 34.19 0.45 1.33% 61.96% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18