MGIC Investment - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
Assured Guaranty 84.11 0.28 0.33% 2.37% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
Essent 56.54 0.45 0.80% -9.62% 2025-07-29
First American Financial 61.03 0.43 0.71% 1.58% 2025-07-29
Fidelity National Financial 57.08 0.06 0.11% 3.71% 2025-07-29
Helia Group 5.04 0.08 1.61% 31.25% 2025-07-30
MBIA 4.91 0.03 0.61% 12.61% 2025-07-29
MFA Financial 9.49 0.09 0.96% -16.46% 2025-07-29
Marsh & McLennan Companies 202.92 -3.35 -1.62% -8.95% 2025-07-29
MGIC Investment 25.68 0.14 0.55% 3.67% 2025-07-29
Annaly Capital Management 20.82 0.14 0.68% 3.53% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.37 0.14 1.14% 7.29% 2025-07-29
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
Pennymac Financial Services 94.97 1.56 1.67% -3.48% 2025-07-29
Progressive 241.52 0.55 0.23% 11.91% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.41% -10.71% 2025-07-29
Radian 33.94 0.44 1.31% -8.67% 2025-07-29
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Stewart Information Services 65.44 -0.57 -0.86% -7.37% 2025-07-29
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
Two Harbors Investment 10.09 -0.24 -2.32% -26.78% 2025-07-29
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29