Precio Chg Día Año Fecha
Arch Capital 87.91 -2.30 -2.55% -10.06% 2025-07-09
American Capital Agency 9.50 0.08 0.85% -4.04% 2025-07-09
Assured Guaranty 83.48 -1.16 -1.37% 3.55% 2025-07-09
AIG 83.07 -0.13 -0.16% 9.37% 2025-07-09
Arthur J. Gallagher 315.25 1.49 0.47% 17.66% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
Brown & Brown 108.13 0.88 0.82% 19.00% 2025-07-09
Chubb 280.00 0.05 0.02% 9.26% 2025-07-09
Cincinnati Financial 146.71 0.62 0.42% 23.22% 2025-07-09
Essent 58.71 -0.84 -1.41% 5.18% 2025-07-09
First American Financial 59.96 -0.02 -0.03% 12.60% 2025-07-09
Fidelity National Financial 55.12 -0.05 -0.09% 12.49% 2025-07-09
Helia Group 4.96 0.02 0.40% 30.18% 2025-07-10
MBIA 4.40 -0.01 -0.23% -15.22% 2025-07-09
MFA Financial 9.67 0.05 0.52% -11.04% 2025-07-09
Marsh & McLennan Companies 214.17 1.00 0.47% -0.31% 2025-07-09
MGIC Investment 26.58 -0.67 -2.46% 22.71% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
NMI 40.02 -0.95 -2.32% 14.93% 2025-07-09
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
Old Republic International 37.44 -0.11 -0.29% 23.04% 2025-07-09
Pennymac Financial Services 102.29 1.72 1.71% 10.39% 2025-07-09
Progressive 250.41 -1.23 -0.49% 19.23% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
Radian 35.01 -0.63 -1.77% 10.06% 2025-07-09
RLI 71.27 -0.26 -0.36% 2.66% 2025-07-09
Stewart Information Services 64.70 0.09 0.14% 1.30% 2025-07-09
Travelers Companies 255.32 -1.07 -0.42% 23.18% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 2025-07-09

Precio Día Año Fecha
US2000 2252 23.75 1.07% 9.78% 2025-07-09