New Jersey Resources - Precio De Mercado


Precio Chg Día Año Fecha
Tokyo Gas 5,647.00 -77.00 -1.35% 58.45% 2025-08-19
Ameren 99.95 -0.61 -0.61% 21.24% 2025-08-18
Altagas 41.62 -0.11 -0.26% 24.16% 2025-08-18
Allete 64.83 -0.15 -0.23% 2.22% 2025-08-18
Atmos Energy 164.02 -1.35 -0.82% 26.80% 2025-08-18
Avista 36.90 -0.39 -1.05% -4.75% 2025-08-18
American Water Works 142.66 -1.26 -0.88% 0.86% 2025-08-18
CenterPoint Energy 37.73 -0.39 -1.02% 45.09% 2025-08-18
Chesapeake Utilities 123.16 -1.44 -1.16% 6.72% 2025-08-18
Dominion Resources 60.37 -0.77 -1.26% 7.27% 2025-08-18
Duke Energy 121.46 -0.99 -0.81% 7.82% 2025-08-18
Consolidated Edison 99.74 -1.03 -1.02% -0.64% 2025-08-18
Eversource Energy 64.54 -0.99 -1.51% -1.86% 2025-08-18
Evergy 71.43 -0.52 -0.72% 21.19% 2025-08-18
Geregu Power 1,141.50 0 0% 14.15% 2025-08-18
MDU Resources 16.22 -0.24 -1.46% -34.89% 2025-08-18
National Fuel Gas 85.45 -1.90 -2.18% 44.49% 2025-08-18
NiSource 41.71 -0.24 -0.57% 29.88% 2025-08-18
New Jersey Resources 46.24 -0.73 -1.55% 1.94% 2025-08-18
Northwest Natural Gas 40.08 -0.48 -1.18% 2.90% 2025-08-18
OGE Energy 44.57 -0.52 -1.15% 13.41% 2025-08-18
One Gas 74.01 -1.63 -2.15% 10.55% 2025-08-18
Public Service 84.12 -1.20 -1.41% 4.24% 2025-08-18
Pinnacle West Capital 90.33 -1.01 -1.11% 3.85% 2025-08-18
Portland General Electric 41.93 -0.53 -1.25% -10.10% 2025-08-18
Superior Plus 7.08 0.17 2.46% -9.11% 2025-08-18
Suburban Propane Partners 18.38 -0.05 -0.27% 2.34% 2025-08-18
Sempra Energy 80.99 -0.24 -0.30% 0.19% 2025-08-18
Southwest Gas 76.94 -0.55 -0.71% 7.56% 2025-08-18
UGI 34.59 -0.64 -1.82% 41.47% 2025-08-18

Precio Día Año Fecha
US2000 2296 9.18 0.40% 5.91% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18