Precio Día Año Fecha
9531 Tokyo Gas 3,549.00 0 0% 41.96% 2024-03-19
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
ALE Allete 57.87 -0.46 -0.79% -10.43% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
NFG National Fuel Gas 51.34 0.01 0.02% -8.27% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
RGCO Rgc Resources 20.86 -0.48 -2.25% -13.69% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SPH Suburban Propane Partners 19.84 0.43 2.22% 33.69% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18