Old Republic International - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Chubb 268.86 2.87 1.08% -3.11% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Employers 45.76 -0.21 -0.46% -2.45% 2025-07-28
Erie Indemnity 353.44 -0.16 -0.05% -17.10% 2025-07-29
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Global Indemnity 31.41 1.31 4.35% 0.54% 2025-07-28
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Intact 305.74 3.62 1.20% 24.96% 2025-07-29
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Loews 91.45 1.05 1.16% 14.25% 2025-07-29
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
Mercury General 69.92 0.27 0.39% 19.52% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Old Republic International 35.95 0.10 0.28% 5.95% 2025-07-28
Progressive 241.34 0.37 0.15% 13.03% 2025-07-29
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 259.44 4.53 1.78% 17.40% 2025-07-29
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
White Mountains 1,789.56 -0.02 -0.001% 3.45% 2025-07-28

Precio Día Año Fecha
US400 3202 -8.48 -0.26% 3.98% 2025-07-29