PACW

44.65

Cambio Diario:

0.50%

Anual:

150.84%

Precio Día Año
Associated Banc 23.12 0.30 1.31% 72.02%
Banc Of California 18.34 0.10 0.55% 85.63%
BankUnited 48.30 0.26 0.54% 189.74%
BOK Financial 90.69 0.77 0.86% 91.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
ConnectOne Bancorp 28.05 0.06 0.21% 104.60%
Customers Bancorp 35.31 0.32 0.90% 221.00%
CVB Financial 21.93 0.38 1.76% 17.90%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Bancorp 45.06 0.86 1.95% 96.43%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
First Midwest Bancorp 21.57 0.41 1.94% 75.08%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Hanmi Financial 21.67 0.15 0.70% 135.54%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
Preferred Bank 68.00 0.53 0.79% 100.18%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Pacific Premier Bancorp 46.58 0.12 0.26% 141.60%
Seacoast Banking Of Florida 38.81 0.58 1.52% 94.34%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
US Bancorp 61.44 1.05 1.74% 79.65%
Westamerica Bancorporation 64.47 0.52 0.81% 11.02%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%