Prosperity Bancshares - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi UFJ Financial 2,274.50 -14.00 -0.61% 51.18% 2025-08-26
ANZ Banking 33.16 -0.24 -0.72% 11.95% 2025-08-26
Bancfirst 131.84 -1.06 -0.80% 23.61% 2025-08-25
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
BOK Financial 110.26 -0.17 -0.15% 5.97% 2025-08-25
Cadence Bank 36.97 -0.22 -0.59% 13.65% 2025-08-25
Commerce Bancshares 62.16 -0.72 -1.15% -1.32% 2025-08-25
Citizens Financial 50.69 -0.08 -0.16% 18.82% 2025-08-25
Cullen/Frost Bankers 130.57 -0.40 -0.31% 17.36% 2025-08-25
Comerica 68.67 -0.91 -1.31% 21.41% 2025-08-25
East West Bancorp 104.43 -0.77 -0.73% 26.40% 2025-08-25
First Financial Bankshares 36.85 -0.79 -2.10% 1.54% 2025-08-25
First Horizon National 22.50 -0.01 -0.04% 37.03% 2025-08-25
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
Fulton Financial 19.63 -0.01 -0.05% 1.60% 2025-08-25
Huntington Bancshares 17.29 -0.07 -0.40% 18.34% 2025-08-25
Home Bancshares 29.72 -0.23 -0.77% 7.68% 2025-08-25
Hilltop 34.56 -0.10 -0.29% 5.24% 2025-08-25
International Bancshares 72.27 -0.09 -0.12% 16.12% 2025-08-25
KeyCorp 19.02 0.04 0.21% 12.31% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Flagstar Financial 12.56 -0.07 -0.55% 12.65% 2025-08-25
Bank Ozk 51.78 -0.44 -0.84% 20.47% 2025-08-25
Prosperity Bancshares 69.09 -0.59 -0.85% -4.65% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Renasant 38.99 -0.31 -0.79% 14.04% 2025-08-25
Simmons First National 20.59 -0.27 -1.29% -2.42% 2025-08-25
Synovus Financial 50.79 0.20 0.40% 11.80% 2025-08-25
Texas Capital Bancshares 86.16 -1.34 -1.53% 30.07% 2025-08-25
Trustmark 40.14 -0.21 -0.51% 21.53% 2025-08-25
United Community Banks 32.66 -0.09 -0.27% 8.36% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Western Alliance Bancorporation 86.84 -0.29 -0.33% 7.34% 2025-08-25
Zions Bancorporation 55.91 0.05 0.09% 14.03% 2025-08-25

Precio Día Año Fecha
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25