Prosperity Bancshares - Precio De Mercado

Precio De Mercado
69.21
Cambio Diario
-0.82 -1.16%
Mensual
8.15%
Anual
9.29%
Q2 Expectativa
68.43


Precio Chg Día Año Fecha
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
ANZ Banking 29.84 -0.22 -0.73% 3.65% 2025-05-06
Bancfirst 120.95 -0.56 -0.46% 32.29% 2025-05-06
BankUnited 33.47 -0.16 -0.48% 15.69% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Commerce Bancshares 62.35 -0.32 -0.51% 11.30% 2025-05-06
Citizens Financial 38.33 -0.37 -0.94% 7.26% 2025-05-06
Cullen/Frost Bankers 122.88 -0.78 -0.63% 16.50% 2025-05-06
Comerica 55.07 -0.76 -1.35% 2.26% 2025-05-06
East West Bancorp 87.49 -0.69 -0.78% 12.98% 2025-05-06
First Financial Bankshares 34.39 -0.03 -0.09% 10.65% 2025-05-06
First Horizon National 18.61 -0.23 -1.22% 18.54% 2025-05-06
Fifth Third Bancorp 36.87 -0.41 -1.10% -3.06% 2025-05-06
Fulton Financial 17.24 -0.05 -0.29% 1.06% 2025-05-06
Huntington Bancshares 14.94 -0.08 -0.53% 7.75% 2025-05-06
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Hilltop 30.06 0.06 0.20% -3.47% 2025-05-06
International Bancshares 62.55 -0.19 -0.30% 4.49% 2025-05-06
KeyCorp 15.37 -0.21 -1.35% 1.49% 2025-05-06
M&T Bank 173.58 -2.08 -1.19% 16.42% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Bank Ozk 44.13 0.08 0.18% -6.64% 2025-05-06
Prosperity Bancshares 69.21 -0.82 -1.16% 9.29% 2025-05-06
PNC 164.36 -1.44 -0.87% 5.28% 2025-05-06
Regions Financial 20.88 -0.26 -1.21% 5.16% 2025-05-06
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Simmons First National 19.15 -0.10 -0.52% 7.40% 2025-05-06
Synovus Financial 44.99 -0.25 -0.55% 16.25% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Trustmark 34.67 -0.05 -0.14% 13.82% 2025-05-06
United Community Banks 28.27 -0.17 -0.60% 7.57% 2025-05-06
US Bancorp 41.13 -0.36 -0.87% -1.60% 2025-05-06
Western Alliance Bancorporation 71.21 -0.80 -1.11% 14.06% 2025-05-06
Zions Bancorporation 45.64 -0.89 -1.91% 4.54% 2025-05-06

Precio Día Año Fecha
US2000 1984 -20.14 -1.00% -3.90% 2025-05-06
US400 2911 -14.40 -0.49% -2.18% 2025-05-06