Precio De Mercado
68.40
Cambio Diario
-1.43%
Anual
1.06%

Precio Día Año
Mitsubishi UFJ Financial 723.50 -8.40 -1.15% 8.26%
ANZ Banking 23.38 -0.22 -0.93% -14.70%
Bancfirst 93.51 -1.75 -1.84% 56.66%
Truist Financial 44.34 -0.46 -1.03% -23.55%
BankUnited 35.43 -0.80 -2.21% -14.21%
BOK Financial 87.83 -2.13 -2.37% -0.98%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Comerica 74.31 -1.85 -2.43% -5.27%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
First Horizon National 23.37 -0.17 -0.72% 45.34%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Home Bancshares 23.04 -0.27 -1.16% 1.32%
Hilltop 25.13 -0.46 -1.80% -23.22%
International Bancshares 43.45 -1.03 -2.32% 6.39%
KEY 16.42 -0.16 -0.97% -22.33%
M&T Bank 178.91 -4.29 -2.34% 24.88%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Bank Ozk 39.52 -0.74 -1.84% -6.59%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
PNC 151.92 -2.75 -1.78% -21.89%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Renasant 32.93 -0.43 -1.29% -6.61%
Signature Bank 156.14 -3.87 -2.42% -40.13%
Southside Bancshares 36.87 -0.91 -2.41% -0.75%
Simmons First National 22.80 -0.35 -1.51% -21.54%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
Trustmark 31.63 -0.33 -1.03% -0.91%
United Community Banks 32.85 -0.80 -2.38% 7.78%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%