Portland General Electric - Precio De Mercado

Precio De Mercado
40.18
Cambio Diario
0.16 0.40%
Mensual
-0.89%
Anual
-13.31%
Q3 Expectativa
38.95

Precio Chg Día Año Fecha
Ameren 99.33 0.63 0.64% 32.83% 2025-07-21
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Allete 65.65 -0.01 -0.02% 3.06% 2025-07-18
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 72.08 0.16 0.22% 17.67% 2025-07-21
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Chesapeake Utilities 122.11 0.66 0.54% 4.61% 2025-07-18
Dominion Resources 58.17 0.08 0.14% 13.33% 2025-07-21
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 119.57 1.15 0.97% 11.24% 2025-07-21
Consolidated Edison 101.84 0.76 0.75% 7.62% 2025-07-21
Edison International 51.21 0.07 0.14% -31.66% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
FirstEnergy 41.12 0.34 0.83% 4.00% 2025-07-21
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
IdaCorp 120.18 1.25 1.05% 27.39% 2025-07-18
NextEra Energy 77.02 1.07 1.41% 5.61% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NiSource 41.45 0.55 1.34% 34.62% 2025-07-21
NRG Energy 151.88 0.13 0.09% 102.99% 2025-07-21
Northwest Natural Gas 41.78 0.25 0.60% 6.20% 2025-07-21
OGE Energy 44.79 0.25 0.56% 20.92% 2025-07-21
One Gas 73.94 0.49 0.67% 8.26% 2025-07-21
Otter Tail 78.40 1.21 1.57% -15.47% 2025-07-21
PG&E 13.42 -0.03 -0.21% -25.29% 2025-07-21
Public Service 84.84 0.53 0.63% 13.77% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Southern 94.92 0.82 0.87% 16.02% 2025-07-21
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

Precio Día Año Fecha
US2000 2259 19.13 0.85% 1.73% 2025-07-21