Portland General Electric - Precio De Mercado

Precio De Mercado
43.17
Cambio Diario
-0.39 -0.88%
Mensual
6.19%
Anual
-15.20%
Q2 Expectativa
41.20
Precio Chg Día Año Fecha
AEE Ameren 73.53 -0.39 -0.53% -18.98% 2024-04-24
AES AES 17.06 -0.07 -0.43% -28.55% 2024-04-24
ALE Allete 59.44 -0.36 -0.60% -6.81% 2024-04-24
AVA Avista 35.41 -0.17 -0.48% -20.77% 2024-04-24
AWK American Water Works 119.42 -0.37 -0.31% -21.65% 2024-04-24
BKH Black Hills 54.04 -0.33 -0.61% -17.05% 2024-04-24
CMS CMS Energy Corporation 59.53 -0.39 -0.65% -4.95% 2024-04-24
CNP CenterPoint Energy 28.54 -0.19 -0.66% -7.44% 2024-04-24
CPK Chesapeake Utilities 105.18 -0.49 -0.46% -17.82% 2024-04-24
D Dominion Resources 50.30 -0.32 -0.63% -12.55% 2024-04-24
DTE DTE Energy 109.65 -0.39 -0.35% -4.49% 2024-04-24
DUK Duke Energy 97.18 -0.86 -0.88% -1.74% 2024-04-24
ED Consolidated Edison 91.82 -1.04 -1.11% -8.55% 2024-04-24
EIX Edison International 70.24 -0.52 -0.73% -4.79% 2024-04-24
ES Eversource Energy 59.94 -0.31 -0.51% -24.67% 2024-04-24
ETR Entergy 105.97 -1.26 -1.17% -2.57% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 37.91 -0.18 -0.46% -7.85% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.11 -0.96% -72.54% 2024-04-24
IDA IdaCorp 93.35 -0.76 -0.81% -16.93% 2024-04-24
NEE NextEra Energy 65.76 0.59 0.91% -16.80% 2024-04-24
NEP Nextera Energy Partners 28.70 -0.07 -0.24% -54.95% 2024-04-24
NI NiSource 27.74 -0.15 -0.52% -3.18% 2024-04-24
NRG NRG Energy 72.64 1.25 1.75% 113.27% 2024-04-24
NWN Northwest Natural Gas 38.01 -0.31 -0.80% -20.31% 2024-04-24
OGE OGE Energy 33.73 -0.19 -0.56% -11.07% 2024-04-24
OGS One Gas 64.32 -0.20 -0.30% -20.23% 2024-04-24
OTTR Otter Tail 84.95 0.67 0.80% 15.53% 2024-04-23
PCG PG&E 16.82 -0.13 -0.77% -2.63% 2024-04-24
PEG Public Service 66.00 -0.40 -0.60% 3.29% 2024-04-24
PNM PNM Resources 36.12 -0.17 -0.47% -26.00% 2024-04-24
PNW Pinnacle West Capital 73.49 -0.97 -1.30% -9.21% 2024-04-24
POR Portland General Electric 43.17 -0.39 -0.88% -15.20% 2024-04-24
PPL PPL 26.96 -0.29 -1.06% -6.06% 2024-04-24
SO Southern 72.62 -0.56 -0.77% -2.00% 2024-04-24
SRE Sempra Energy 70.82 -0.64 -0.90% -55.17% 2024-04-24
WEC WEC Energy 81.50 -0.38 -0.46% -17.01% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 54.89 -0.34 -0.61% -22.89% 2024-04-24

Precio Día Año Fecha
RTY US2000 2004 1.51 0.08% 14.79% 2024-04-24