Pacific Premier Bancorp - Precio De Mercado

PPBI

38.55

Cambio Diario:

0.13%

Anual:

79.89%

Precio Día Año
Banc Of California 17.20 0.28 1.65% 54.68%
Banner 53.60 1.09 2.08% 49.80%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
Cathay General Bancorp 38.70 0.95 2.52% 55.73%
Columbia Banking System 35.53 0.60 1.72% 22.86%
Central Pacific Financial 25.72 0.36 1.40% 64.52%
CVB Financial 19.45 0.36 1.89% 6.58%
Eagle Bancorp 56.13 1.25 2.28% 87.29%
East West Bancorp 74.03 2.08 2.89% 107.13%
First Financial Bankshares 48.39 0.57 1.19% 56.45%
First Interstate BancSystem 43.41 0.64 1.50% 46.01%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
First Merchants 40.86 0.87 2.18% 62.59%
Glacier Bancorp 52.24 0.62 1.20% 45.39%
Hanmi Financial 18.56 0.22 1.17% 92.08%
Heritage Financial 24.21 0.23 0.96% 25.90%
HomeStreet 38.50 0.23 0.60% 38.24%
Heritage Commerce 11.13 0.07 0.63% 63.20%
Heartland Financial USA 45.51 0.62 1.38% 40.20%
International Bancshares 40.75 1.35 3.43% 27.54%
Independent Bank 71.43 0.58 0.81% 9.08%
NBT Bancorp 35.70 0.36 1.02% 17.90%
OFG Bancorp 23.23 0.32 1.40% 77.33%
Pacwest Bancorp 40.21 0.55 1.39% 115.83%
People's United Financial 15.79 0.15 0.96% 45.53%
PCB Bancorp 19.12 0.14 0.74% 103.84%
Preferred Bank 58.20 0.61 1.06% 56.58%
Pacific Premier Bancorp 38.55 0.05 0.13% 79.89%
Simmons First National 28.16 0.76 2.76% 64.20%
SVB Financial 568.03 19.99 3.65% 147.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Texas Capital Bancshares 63.90 1.35 2.15% 91.70%
Trico Bancshares 40.09 0.46 1.16% 38.72%
Townebank 29.86 0.40 1.36% 63.35%
Umpqua 19.17 0.34 1.78% 76.31%
US Bancorp 55.82 0.76 1.37% 51.71%
Washington Federal 32.19 0.40 1.26% 35.99%
Western Alliance Bancorporation 96.96 4.15 4.47% 170.91%
WesBanco 32.74 0.49 1.50% 56.03%
Zions Bancorporation 52.98 0.75 1.44% 62.67%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%