Pacific Premier Bancorp

PPBI

31.15

Cambio Diario:

0.36 1.17%

Cambio Anual:

-9.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PACW	Pacwest Bancorp	36.24		0.44	1.23%	-17.90%	6.06B	2019-10-17
CVBF	CVB Financial	20.88		0.22	1.06%	-2.16%	2.51B	2019-10-17
CATY	Cathay General Bancorp	34.85		-0.12	-0.34%	-10.50%	3.43B	2019-10-16
EWBC	East West Bancorp	41.42		-2.20	-5.05%	-23.05%	8.98B	2019-10-17
HTBK	Heritage Commerce	11.39		0.12	1.02%	-23.14%	656M	2019-10-16
SIVB	SVB Financial	205.19		-1.58	-0.76%	-30.89%	17B	2019-10-16
PPBI	Pacific Premier Bancorp	31.15		0.36	1.17%	-9.14%	2.36B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11233	0.0053	0.48%
GBPUSD	1.28697	0.0040	0.31%
AUDUSD	0.68228	0.0067	0.99%
NZDUSD	0.63450	0.0054	0.86%
USDJPY	108.64	0.1060	-0.10%
USDCNY	7.08090	0.0172	-0.24%
USDCHF	0.98802	0.0068	-0.68%
USDCAD	1.31432	0.0058	-0.44%
USDMXN	19.2251	0.0236	0.12%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1645	0.0140	0.34%
USDRUB	64.0367	0.0688	-0.11%
DXY	97.618	0.3840	-0.39%
BTCUSD	8,059.85	64	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,946	26	0.33%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Norway	1.29	0.013	0.01%
India	6.70	0.050	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.1250	0.68	1.27%
Brent	59.8913	0.52	0.88%
Natural gas	2.3143	0.02	0.69%
Gasoline	1.6220	0.00	-0.07%
Heating oil	1.9540	0.01	0.40%
Gold	1,494.79	2.43	0.16%
Silver	17.5577	0.16	0.92%
Copper	2.5927	0.01	0.37%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.08	0.54	0.84%
Rice	11.9700	0.01	-0.08%
Coffee	92.50	1.05	-1.12%
[+]