Pacific Premier Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Columbia Banking System 22.18 0.23 1.05% 25.03% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Interstate BancSystem 25.99 -0.01 -0.04% 5.22% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
OFG Bancorp 35.81 0.39 1.10% 7.09% 2025-04-17
PCB Bancorp 18.47 -0.02 -0.11% 21.39% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Pacific Premier Bancorp 19.25 0.23 1.21% -9.67% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17