Pacific Premier Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
PCB Bancorp 20.17 0.49 2.49% 29.29% 2025-05-08
Preferred Bank 83.42 2.48 3.06% 5.12% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08