Pacific Premier Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Cathay General Bancorp 46.78 0.16 0.34% 6.34% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28