Precio Día Año
Arch Capital 37.22 0.85 2.34% 1.56%
American Equity Investment Life 30.60 0.80 2.68% 63.46%
American Financial 115.02 1.60 1.41% 35.76%
Aflac 50.78 0.83 1.66% 35.09%
Assured Guaranty 43.67 0.48 1.11% 3.80%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Arthur J. Gallagher 125.33 1.22 0.98% 33.13%
Allstate 113.28 1.66 1.49% 18.48%
Amerisafe 63.94 1.80 2.90% 0%
AON 230.00 -2.76 -1.19% 28.54%
Brown & Brown 46.35 0.31 0.67% 9.86%
Chubb 173.23 1.56 0.91% 28.35%
Donegal 14.96 0.39 2.68% 12.06%
Employers 37.54 1.66 4.63% -2.24%
Federated National 7.12 0.26 3.79% -33.52%
Global Indemnity 30.07 0.67 2.28% -3.99%
Hallmark Financial Services 3.81 0.18 4.96% -48.44%
HCI 71.24 2.24 3.25% 73.00%
HFF 54.79 1.17 2.18% 55.96%
Horace Mann Educators 43.82 0.91 2.12% 8.73%
Heritage 11.25 0.50 4.65% 4.46%
Kemper 80.21 1.43 1.82% 14.03%
Mercury General 64.13 1.41 2.25% 58.31%
Markel 1,106.84 6.49 0.59% -9.05%
Marsh & McLennan Companies 117.35 0.34 0.29% 17.49%
Old Republic International 21.30 0.64 3.10% 14.39%
Progressive 91.02 1.46 1.63% 20.89%
ProAssurance 26.62 0.81 3.14% 5.18%
RLI 112.33 3.20 2.93% 47.51%
Safety 85.13 1.78 2.14% 13.72%
Selective 74.54 3.30 4.63% 46.27%
State Auto Financial 19.88 1.29 6.94% -17.30%
Hanover 126.40 4.05 3.31% 14.10%
Travelers Companies 155.75 3.39 2.23% 34.04%
United Fire 34.77 0.77 2.26% 0.93%
United Insurance Holdings 7.83 0.67 9.36% -15.17%
Universal 16.39 0.79 5.06% -26.27%
Willis Towers Watson PLC 225.23 -2.79 -1.22% 21.92%
W.R. Berkley 74.68 1.72 2.36% 22.79%
White Mountains 1,164.28 -3.73 -0.32% 23.07%
Alleghany 635.08 2.21 0.35% 3.90%