Precio Día Año
Arch Capital 37.93 0.04 0.11% 28.32%
American Equity Investment Life 32.26 0.47 1.48% 38.81%
American Financial 123.78 -0.03 -0.02% 95.45%
Aflac 52.84 -0.23 -0.43% 45.20%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.56 -0.19 -0.40% 48.39%
Assurant 155.13 0.50 0.32% 47.94%
Arthur J. Gallagher 140.75 1.09 0.78% 44.33%
Allstate 128.70 0.58 0.45% 33.15%
Amerisafe 60.65 0.39 0.65% 0.18%
AON 233.96 0.02 0.01% 23.78%
Brown & Brown 52.92 0.46 0.88% 28.38%
Chubb 159.26 0.28 0.18% 23.09%
Donegal 15.03 0.03 0.20% 9.87%
Employers 42.16 0.14 0.33% 43.84%
Federated National 3.96 -0.06 -1.49% -65.82%
Global Indemnity 26.23 -1.43 -5.17% 13.89%
Hallmark Financial Services 4.34 0.08 1.82% 32.24%
HCI 92.87 2.60 2.87% 115.68%
HFF 61.70 -0.45 -0.72% 56.16%
Horace Mann Educators 38.76 0.25 0.65% 7.07%
Heritage 8.36 -0.13 -1.53% -33.49%
Kemper 71.52 0.04 0.06% 1.59%
Mercury General 60.64 0.32 0.53% 48.26%
Markel 1,184.15 29.15 2.52% 10.89%
Marsh & McLennan Companies 136.83 0.52 0.38% 29.38%
Old Republic International 25.16 0.02 0.08% 55.02%
Progressive 94.90 0.32 0.34% 18.54%
ProAssurance 23.75 0.50 2.15% 71.60%
RLI 103.31 -0.47 -0.45% 25.48%
Safety 78.70 -0.58 -0.73% 5.20%
Selective 77.13 0.19 0.25% 48.78%
State Auto Financial 17.36 -0.20 -1.14% -4.51%
Hanover 134.22 0.19 0.14% 32.02%
Travelers Companies 148.39 -0.26 -0.17% 27.71%
United Fire 27.14 -0.56 -2.02% 2.03%
United Insurance Holdings 5.82 -0.22 -3.64% -20.49%
Universal 13.77 0.10 0.73% -19.90%
Willis Towers Watson PLC 231.08 0.90 0.39% 19.13%
W.R. Berkley 74.58 0.27 0.36% 29.15%
White Mountains 1,125.02 -4.98 -0.44% 27.30%
Alleghany 672.66 -0.20 -0.03% 37.27%