Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
ProAssurance - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFG
American Financial
115.02
1.60
1.41%
35.76%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
BRO
Brown & Brown
46.35
0.31
0.67%
9.86%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
DGICA
Donegal
14.96
0.39
2.68%
12.06%
2021-03-08
EIG
Employers
37.54
1.66
4.63%
-2.24%
2021-03-08
FNHC
Federated National
7.12
0.26
3.79%
-33.52%
2021-03-08
GBLI
Global Indemnity
30.07
0.67
2.28%
-3.99%
2021-03-08
HALL
Hallmark Financial Services
3.81
0.18
4.96%
-48.44%
2021-03-08
HCI
HCI
71.24
2.24
3.25%
73.00%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
HMN
Horace Mann Educators
43.82
0.91
2.12%
8.73%
2021-03-08
HRTG
Heritage
11.25
0.50
4.65%
4.46%
2021-03-08
KMPR
Kemper
80.21
1.43
1.82%
14.03%
2021-03-08
MCY
Mercury General
64.13
1.41
2.25%
58.31%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
ORI
Old Republic International
21.30
0.64
3.10%
14.39%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRA
ProAssurance
26.62
0.81
3.14%
5.18%
2021-03-05
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
SAFT
Safety
85.13
1.78
2.14%
13.72%
2021-03-08
SIGI
Selective
74.54
3.30
4.63%
46.27%
2021-03-08
STFC
State Auto Financial
19.88
1.29
6.94%
-17.30%
2021-03-08
THG
Hanover
126.40
4.05
3.31%
14.10%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UFCS
United Fire
34.77
0.77
2.26%
0.93%
2021-03-08
UIHC
United Insurance Holdings
7.83
0.67
9.36%
-15.17%
2021-03-08
UVE
Universal
16.39
0.79
5.06%
-26.27%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
WTM
White Mountains
1,164.28
-3.73
-0.32%
23.07%
2021-03-08
Y
Alleghany
635.08
2.21
0.35%
3.90%
2021-03-08
PRA:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18369
0.0014
-0.12%
GBPUSD
1.38039
0.0021
-0.15%
AUDUSD
0.76276
0.0029
-0.38%
NZDUSD
0.71055
0.0027
-0.37%
USDJPY
109.12
0.1800
0.17%
USDCNY
6.55945
0.0081
0.12%
USDCHF
0.93730
0.0010
0.11%
USDCAD
1.26821
0.0027
0.21%
USDMXN
21.5613
0.0702
0.33%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.496
0.1827
0.20%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,882
81
0.25%
S&P 500
3,831.43
10
0.26%
NASDAQ 100
12,344
45
0.36%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,759
20
0.29%
SHANGHAI
3,425
3
0.10%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.0800
0.03
0.05%
Brent
68.3800
0.14
0.21%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0522
0.00
0.17%
Heating oil
1.9142
0.01
0.30%
Gold
1,681.49
0.25
0.01%
Silver
25.087
0.00
-0.01%
Copper
4.0620
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
2.00
-0.14%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Real
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]