Primerica - Precio De Mercado

Gráfica
Quotes

PRI

154.05

Cambio Diario:

-3.41 -2.17%

Anual:

55.15%

Ok

width

height

		Precio			Día	Año	Fecha
AEG	Aegon	4.88		0.25	5.32%	118.83%	2021-05-12
AEL	American Equity Investment Life	29.75		-0.53	-1.75%	77.29%	2021-05-12
AFL	Aflac	54.45		-0.77	-1.39%	70.21%	2021-05-12
AIG	AIG	50.08		-0.30	-0.60%	100.64%	2021-05-12
AJG	Arthur J. Gallagher	143.86		-4.60	-3.10%	67.61%	2021-05-12
ALL	Allstate	132.75		-1.38	-1.03%	44.17%	2021-05-12
AMP	Ameriprise Financial	250.84		-7.31	-2.83%	113.72%	2021-05-12
BRO	Brown & Brown	50.90		-1.08	-2.08%	38.58%	2021-05-12
CIA	Citizens	5.55		-0.17	-2.97%	4.72%	2021-05-12
CNO	CNO Financial Group	26.31		-0.61	-2.27%	112.01%	2021-05-12
ELF	E-L FINANCIAL CORP.	960.00		-7.00	-0.72%	41.18%	2021-05-11
FFG	FBL Financial Group	60.80		0	0%	84.24%	2021-05-12
GL	Globe Life Inc	102.12		-1.79	-1.72%	53.45%	2021-05-12
GNW	Genworth Financial	3.85		-0.23	-5.64%	37.99%	2021-05-12
GWO	Great West Lifeco	36.32		-0.19	-0.52%	81.60%	2021-05-12
HF	HFF	63.38		-0.61	-0.95%	97.63%	2021-05-12
IAG	Industrial Alliance	69.45		-0.80	-1.14%	80.67%	2021-05-12
IHC	Independence	43.28		-0.14	-0.32%	58.25%	2021-05-12
KCLI	Kansas City Life	44.98		-0.52	-1.14%	75.70%	2021-05-11
LFC	China Life	10.05		-0.15	-1.47%	2.39%	2021-05-12
LNC	Lincoln National	66.69		-1.42	-2.08%	116.95%	2021-05-12
MET	MetLife	63.42		-1.31	-2.02%	106.11%	2021-05-12
MFC	Manulife Financial USA	21.16		-0.36	-1.67%	75.31%	2021-05-11
MKL	Markel	1,194.10		-21.72	-1.79%	42.67%	2021-05-11
NN	Nn Group	42.92		0.36	0.85%	76.48%	2021-05-12
NWLI	National Western Life	247.60		10.11	4.26%	43.51%	2021-05-12
PFG	Principal Financial	63.42		-1.39	-2.14%	95.08%	2021-05-12
POW	Power Of Canada	36.83		-0.42	-1.13%	88.20%	2021-05-12
PRI	Primerica	154.05		-3.41	-2.17%	55.15%	2021-05-12
PRU	Prudential Financial	103.20		-1.71	-1.63%	100.97%	2021-05-12
PUK	Prudential Public	42.57		-0.58	-1.34%	61.66%	2021-05-12
RGA	Reinsurance Of America	126.94		-0.16	-0.13%	55.52%	2021-05-12
SLF	Sun Life Financial USA	52.85		-0.60	-1.11%	62.97%	2021-05-12
TMK	Torchmark	102.12		-1.79	-1.72%	53.45%	2021-05-12
UNM	Unum	29.02		-0.86	-2.88%	114.33%	2021-05-12
VOYA	Voya Financial	64.31		-1.85	-2.76%	61.87%	2021-05-12
WLTW	Willis Towers Watson PLC	261.18		-3.07	-1.16%	32.46%	2021-05-12

		Precio			Día	Año	Fecha
RTY	US2000	2135		-71.85	-3.26%	73.13%	2021-05-12
MID	US400	2628		-84.05	-3.10%	69.53%	2021-05-12

PRI:US

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.20751	0.0071	-0.59%
GBPUSD	1.40635	0.0075	-0.53%
AUDUSD	0.77321	0.0107	-1.37%
NZDUSD	0.71652	0.0098	-1.35%
BTCUSD	52,735.82	4,028	-7.10%
USDJPY	109.68	1.0090	0.93%
USDCNY	6.45411	0.0270	0.42%
USDCHF	0.90893	0.0052	0.58%
USDCAD	1.21234	0.0029	0.24%
USDMXN	20.1471	0.1844	0.92%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.756	0.6152	0.68%
[+]

	Real	Chg	%Chg
US30	33,681	588	-1.72%
US500	4,071.31	81	-1.95%
USNDX	13,030	322	-2.41%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Real	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Real	Chg	%Chg
Crude Oil	65.6500	0.37	0.57%
Brent	68.7300	0.18	0.26%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1440	0.00	0.19%
Heating oil	2.0531	0.01	0.56%
Gold	1,816.75	20.19	-1.10%
Silver	27.090	0.54	-1.95%
Copper	4.7395	0.04	-0.82%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Real	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]