QRVO

186.03

Cambio Diario:

0.19%

Anual:

61.95%

Precio Día Año
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Amphenol 133.95 1.60 1.21% 23.73%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cadence Design Systems 140.10 2.48 1.80% 87.80%
Cree 114.50 -5.59 -4.65% 118.93%
Cirrus Logic 100.44 -0.91 -0.90% 21.38%
Diodes 79.78 0.26 0.33% 36.14%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Intel 58.67 0.68 1.17% -3.10%
Inphi 179.30 1.92 1.08% 115.32%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Knowles 19.63 0.51 2.65% 11.50%
Littelfuse 283.99 4.07 1.45% 48.79%
Lam Research 563.00 -17.02 -2.93% 82.39%
Lattice Semiconductor 43.14 -0.10 -0.23% 86.19%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
MagnaChip Semiconductor 17.93 -0.03 -0.17% 16.96%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
MaxLinear 36.37 -0.75 -2.02% 70.51%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Power Integrations 92.24 -0.87 -0.93% -10.59%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Rambus 20.48 -0.63 -2.98% 43.32%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Synopsys 273.43 5.23 1.95% 78.04%
Sensata Technologies 55.93 0.60 1.08% 6.72%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Vishay Intertechnology 23.39 -0.17 -0.72% 2.59%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3859 52.94 1.39% 16.11%