Qorvo - Precio De Mercado

Gráfica
Quotes

QRVO

186.03

Cambio Diario:

0.36 0.19%

Anual:

61.95%

width

height

Preview

		Precio		Día	Año	Fecha
AAPL	Apple	132.03	4.20	3.29%	66.83%	2021-01-20
ADI	Analog Devices	159.83	-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84	-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13	-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75	-0.70	-0.78%	73.85%	2021-01-20
APH	Amphenol	133.95	1.60	1.21%	23.73%	2021-01-20
AVGO	Avago Technologies	461.88	2.61	0.57%	49.93%	2021-01-20
CDNS	Cadence Design Systems	140.10	2.48	1.80%	87.80%	2021-01-20
CREE	Cree	114.50	-5.59	-4.65%	118.93%	2021-01-20
CRUS	Cirrus Logic	100.44	-0.91	-0.90%	21.38%	2021-01-20
DIOD	Diodes	79.78	0.26	0.33%	36.14%	2021-01-20
IIVI	Ii Vi	91.90	-1.04	-1.12%	145.53%	2021-01-20
INTC	Intel	58.67	0.68	1.17%	-3.10%	2021-01-20
IPHI	Inphi	179.30	1.92	1.08%	115.32%	2021-01-20
KLAC	KLA-Tencor	304.33	-9.75	-3.10%	70.20%	2021-01-20
KN	Knowles	19.63	0.51	2.65%	11.50%	2021-01-20
LFUS	Littelfuse	283.99	4.07	1.45%	48.79%	2021-01-20
LRCX	Lam Research	563.00	-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14	-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38	-0.87	-0.57%	39.49%	2021-01-20
MPWR	Monolithic Power Systems	396.42	5.10	1.30%	117.60%	2021-01-20
MRVL	Marvell Technology	54.08	0.27	0.50%	96.58%	2021-01-20
MTSI	MACOM Technology Solutions	61.88	-1.16	-1.84%	110.91%	2021-01-20
MU	Micron Technology	83.50	-2.00	-2.34%	41.60%	2021-01-20
MX	MagnaChip Semiconductor	17.93	-0.03	-0.17%	16.96%	2021-01-20
MXIM	Maxim Integrated Products	96.18	-0.72	-0.74%	55.08%	2021-01-20
MXL	MaxLinear	36.37	-0.75	-2.02%	70.51%	2021-01-20
NVDA	Nvidia	534.63	13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49	-0.51	-0.29%	30.26%	2021-01-20
POWI	Power Integrations	92.24	-0.87	-0.93%	-10.59%	2021-01-20
QCOM	Qualcomm	164.60	0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03	0.36	0.19%	61.95%	2021-01-20
RMBS	Rambus	20.48	-0.63	-2.98%	43.32%	2021-01-20
SIMO	Silicon Motion Technology	50.21	-0.12	-0.24%	0.84%	2021-01-20
SLAB	Silicon Laboratories	141.85	1.38	0.98%	18.97%	2021-01-20
SMTC	Semtech	81.52	1.40	1.75%	49.85%	2021-01-20
SNPS	Synopsys	273.43	5.23	1.95%	78.04%	2021-01-20
ST	Sensata Technologies	55.93	0.60	1.08%	6.72%	2021-01-20
STX	Seagate Technology	61.42	0.20	0.33%	0.61%	2021-01-20
SWKS	Skyworks Solutions	162.94	1.55	0.96%	31.62%	2021-01-20
SYNA	Synaptics	103.85	0.34	0.33%	45.67%	2021-01-20
TXN	Texas Instruments	173.33	-0.86	-0.49%	32.45%	2021-01-20
VSH	Vishay Intertechnology	23.39	-0.17	-0.72%	2.59%	2021-01-20
WDC	Western Digital	51.82	-0.17	-0.33%	-24.67%	2021-01-20
XLNX	Xilinx	138.00	-1.36	-0.98%	35.76%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3859		52.94	1.39%	16.11%	2021-01-21

QRVO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21262	0.0011	0.09%
GBPUSD	1.36762	0.0004	0.03%
AUDUSD	0.77680	0.0006	0.07%
NZDUSD	0.71966	0.0005	0.07%
USDJPY	103.54	0.0040	0.00%
USDCNY	6.45666	0.0048	-0.07%
USDCHF	0.88876	0.0004	-0.04%
USDCAD	1.26162	0.0009	-0.07%
USDMXN	19.5602	0.0235	-0.12%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.335	0.1404	-0.16%
BTCUSD	35,102.16	395	-1.11%
[+]

	Real	Chg	%Chg
Dow Jones	31,223	275	0.89%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.9100	0.17	-0.30%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5377	0.01	-0.40%
Heating oil	1.5933	0.01	-0.44%
Gold	1,868.52	2.39	-0.13%
Silver	25.748	0.06	-0.23%
Copper	3.6530	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.75	0.13%
Wheat	671.0000	3.25	0.49%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.005	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]