Rambus - Precio De Mercado

Gráfica
Quotes

RMBS

20.48

Cambio Diario:

-0.63 -2.98%

Anual:

43.32%

Ok

width

height

		Precio			Día	Año	Fecha
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
2454	Mediatek	898.00		26.00	2.98%	134.16%	2021-01-21
ADI	Analog Devices	159.83		-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84		-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13		-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75		-0.70	-0.78%	73.85%	2021-01-20
AMKR	Amkor Technology	18.54		-0.25	-1.33%	41.53%	2021-01-20
AVGO	Avago Technologies	461.88		2.61	0.57%	49.93%	2021-01-20
CDNS	Cadence Design Systems	140.10		2.48	1.80%	87.80%	2021-01-20
CEVA	CEVA	65.91		2.65	4.19%	125.10%	2021-01-20
CREE	Cree	114.50		-5.59	-4.65%	118.93%	2021-01-20
DSPG	DSP	17.04		-0.29	-1.67%	7.92%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
KLAC	KLA-Tencor	304.33		-9.75	-3.10%	70.20%	2021-01-20
KOPN	Kopin	3.69		0.14	3.94%	619.16%	2021-01-20
LRCX	Lam Research	563.00		-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14		-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38		-0.87	-0.57%	39.49%	2021-01-20
MRVL	Marvell Technology	54.08		0.27	0.50%	96.58%	2021-01-20
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
MX	MagnaChip Semiconductor	17.93		-0.03	-0.17%	16.96%	2021-01-20
MXIM	Maxim Integrated Products	96.18		-0.72	-0.74%	55.08%	2021-01-20
MXL	MaxLinear	36.37		-0.75	-2.02%	70.51%	2021-01-20
NPTN	NeoPhotonics	12.34		-0.30	-2.36%	43.82%	2021-01-20
NVDA	Nvidia	534.63		13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49		-0.51	-0.29%	30.26%	2021-01-20
OLED	Universal Display	257.99		-2.30	-0.88%	21.50%	2021-01-20
POWI	Power Integrations	92.24		-0.87	-0.93%	-10.59%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03		0.36	0.19%	61.95%	2021-01-20
RMBS	Rambus	20.48		-0.63	-2.98%	43.32%	2021-01-20
SLAB	Silicon Laboratories	141.85		1.38	0.98%	18.97%	2021-01-20
SNPS	Synopsys	273.43		5.23	1.95%	78.04%	2021-01-20
SQNS	Sequans Communications	7.73		0.53	7.28%	76.08%	2021-01-20
STM	Stmicroelectronics	33.50		0.74	2.26%	33.52%	2021-01-20
SWKS	Skyworks Solutions	162.94		1.55	0.96%	31.62%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

RMBS:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21241	0.0009	0.07%
GBPUSD	1.36736	0.0002	0.01%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.71960	0.0004	0.06%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.45952	0.0019	-0.03%
USDCHF	0.88892	0.0002	-0.02%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5674	0.0163	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.355	0.1202	-0.13%
BTCUSD	34,830.14	667	-1.88%
[+]

	Real	Chg	%Chg
Dow Jones	31,212	263	0.85%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	36	0.54%
SHANGHAI	3,600	17	0.48%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5440	0.01	0.20%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5907	0.01	-0.61%
Gold	1,869.30	1.61	-0.09%
Silver	25.740	0.07	-0.26%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]