Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sandy Spring Bancorp - Precio De Mercado
Gráfica
Quotes
SASR
35.40
Cambio Diario:
0.81
2.34%
Anual:
-2.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABCB
Ameris Bancorp
44.32
1.37
3.19%
3.48%
2021-01-22
AMNB
American National Bankshares
27.98
0.47
1.71%
-22.26%
2021-01-22
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BHLB
Berkshire Hills Bancorp
19.26
0.47
2.50%
-38.62%
2021-01-22
BMTC
Bryn Mawr Bank
33.37
0.13
0.39%
-16.38%
2021-01-22
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
BUSE
First Busey
23.25
0.44
1.93%
-13.83%
2021-01-22
CHCO
City
71.47
0.70
0.99%
-10.53%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
CUBI
Customers Bancorp
22.53
0.27
1.21%
-4.25%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
EFSC
Enterprise Financial Services
37.22
0.65
1.78%
-19.52%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FFIN
First Financial Bankshares
40.81
1.10
2.77%
19.54%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
NBTB
NBT Bancorp
35.05
0.87
2.55%
-12.31%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
OFG
OFG Bancorp
19.14
-0.05
-0.26%
-11.47%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
RBCAA
Republic Bancorp
39.56
1.42
3.72%
-9.35%
2021-01-22
SASR
Sandy Spring Bancorp
35.40
0.81
2.34%
-2.68%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.78
1.36
3.28%
-13.58%
2021-01-22
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
TCBK
Trico Bancshares
40.37
0.54
1.36%
5.21%
2021-01-22
TOWN
Townebank
25.73
0.89
3.58%
-7.68%
2021-01-22
TSC
TriState Capital
19.47
0.22
1.14%
-22.54%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
36.85
1.07
2.99%
49.92%
2021-01-22
UBSI
United Bankshares
35.68
0.59
1.68%
-4.09%
2021-01-22
UCBI
United Community Banks
31.77
1.48
4.89%
7.80%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WSFS
Wsfs Financial
46.54
0.35
0.76%
13.73%
2021-01-22
Precio
Día
Año
Fecha
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SASR:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]