SBGI

30.31

Cambio Diario:

2.99%

Anual:

47.71%

Precio Día Año
AMC Networks 49.59 1.54 3.21% 110.57%
CBS 41.55 2.76 7.12% 54.52%
Clear Channel Outdoor 2.43 0.07 2.90% 153.49%
Comcast 58.34 0.37 0.63% 36.07%
Walt Disney 176.36 3.78 2.19% 34.81%
Discovery Communications 29.20 0.86 3.02% 34.97%
Dish Network 41.84 0.33 0.80% 21.98%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.15 0.34 5.85% 345.65%
Twenty-First Century Fox 37.23 2.32 6.65% 48.98%
Gray Television 22.53 0.44 1.99% 52.44%
Hemisphere Media 12.57 0.17 1.37% 47.54%
Imax USA 15.36 0.22 1.45% 33.57%
Interpublic Of Companies 36.48 0.92 2.59% 96.87%
Lamar Advertising 108.61 2.31 2.17% 65.09%
Liberty Global Class A Ordinary Shares 27.74 0.08 0.27% 23.32%
Meredith 45.12 1.59 3.65% 193.75%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 525.00 7.65 1.48% 3.13%
Nielsen 23.14 0.04 0.15% 50.42%
News Corp 24.85 0.52 2.14% 83.94%
Nexstar Broadcasting 152.46 5.80 3.95% 70.77%
New York Times 46.89 0.37 0.80% 0.88%
Omnicom 73.58 2.06 2.88% 37.07%
Salem Media 2.29 0.15 7.01% 46.79%
Sinclair 30.31 0.88 2.99% 47.71%
Sirius XM 6.51 0.08 1.24% 9.97%
EW Scripps Co 19.69 0.90 4.79% 63.40%
Tegna 17.74 0.45 2.57% 51.06%
Townsquare Media 13.01 0.40 3.06% 187.83%
World Wrestling Entertainment 50.04 1.45 2.98% 10.17%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%