SBSI

35.61

Cambio Diario:

-0.81%

Anual:

47.88%

Precio Día Año
Banc Of California 17.34 -0.09 -0.52% 82.14%
Bryn Mawr Bank 38.60 -0.22 -0.57% 56.34%
BOK Financial 83.59 -0.59 -0.70% 67.15%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
City 72.52 -0.14 -0.19% 29.34%
ConnectOne Bancorp 28.51 -0.15 -0.52% 102.20%
Central Pacific Financial 23.57 0.11 0.47% 77.35%
Community Trust Bancorp 39.07 0.10 0.26% 37.76%
Flushing Financial 21.01 -0.29 -1.36% 96.82%
First Financial Bankshares 43.44 -0.33 -0.75% 58.19%
German American Bancorp 35.93 0.89 2.54% 34.82%
Great Southern Bancorp 52.11 0.19 0.37% 49.14%
Hanmi Financial 17.95 -0.04 -0.22% 128.23%
Horizon Bancorp 16.63 -0.20 -1.19% 73.95%
Heritage Financial 23.70 0.05 0.21% 31.81%
Hilltop 31.63 -0.20 -0.63% 73.89%
International Bancshares 39.48 -0.14 -0.35% 50.69%
Lakeland Bancorp 16.28 0.01 0.06% 67.49%
Lakeland Financial 63.37 -0.26 -0.41% 55.55%
Midwestone Financial 27.83 0.19 0.69% 60.59%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
Peoples Bancorp 29.63 -0.40 -1.33% 56.19%
Southside Bancshares 35.61 -0.29 -0.81% 47.88%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
Bancorp 22.63 -0.21 -0.92% 176.65%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
First Financial Thff 38.88 -0.19 -0.49% 27.31%
TriState Capital 18.89 -0.06 -0.32% 43.65%
United Community Banks 28.07 -0.26 -0.92% 73.22%
Univest Corp. of Pennsylvania 25.50 -0.25 -0.97% 77.64%
Westamerica Bancorporation 54.08 0.01 0.02% 1.92%
Western Alliance Bancorporation 96.50 0.61 0.64% 205.67%
Washington Bancorp 49.69 -0.17 -0.34% 59.21%

Precio Día Año
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%