SBSI

40.26

Cambio Diario:

3.66%

Anual:

46.35%

Precio Día Año
Banc Of California 17.12 -0.09 -0.52% 59.85%
Bryn Mawr Bank 44.19 1.95 4.62% 64.70%
BOK Financial 87.29 3.61 4.31% 46.19%
Cullen/Frost Bankers 112.10 4.64 4.32% 42.98%
City 75.75 0.10 0.13% 21.32%
ConnectOne Bancorp 26.44 -0.28 -1.04% 77.93%
Central Pacific Financial 26.66 -0.07 -0.26% 68.73%
Community Trust Bancorp 40.45 0.04 0.10% 27.36%
Flushing Financial 21.72 0.77 3.68% 95.50%
First Financial Bankshares 48.43 1.84 3.95% 59.15%
German American Bancorp 38.69 1.08 2.87% 28.88%
Great Southern Bancorp 54.61 1.79 3.39% 38.22%
Hanmi Financial 19.35 -0.34 -1.73% 104.33%
Horizon Bancorp 17.20 -0.22 -1.26% 67.97%
Heritage Financial 25.29 0.70 2.85% 30.97%
Hilltop 36.25 -0.52 -1.41% 97.55%
International Bancshares 45.14 1.75 4.03% 45.05%
Lakeland Bancorp 17.50 -0.22 -1.24% 60.62%
Lakeland Financial 61.09 1.08 1.80% 37.53%
Midwestone Financial 29.44 0.92 3.23% 48.54%
Prosperity Bancshares 72.19 2.33 3.34% 18.02%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
Southside Bancshares 40.26 1.42 3.66% 46.35%
Synovus Financial 44.19 -0.32 -0.72% 108.15%
Bancorp 23.18 -0.40 -1.69% 149.25%
Texas Capital Bancshares 65.42 3.07 4.92% 95.58%
First Financial Thff 42.89 1.55 3.75% 20.71%
TriState Capital 21.01 -0.36 -1.68% 39.88%
United Community Banks 32.72 1.14 3.61% 66.34%
Univest Corp. of Pennsylvania 27.20 0.80 3.03% 72.81%
Westamerica Bancorporation 58.28 -0.79 -1.34% 6.99%
Western Alliance Bancorporation 93.73 -0.46 -0.49% 142.57%
Washington Bancorp 51.34 -1.15 -2.19% 56.19%

Precio Día Año
NASDAQ 14162 20.88 0.15% 39.79%
US2000 2273 -12.20 -0.53% 57.98%