Stifel Financial - Precio De Mercado

Precio De Mercado
92.16
Cambio Diario
3.17 3.56%
Mensual
6.74%
Anual
11.09%
Q2 Expectativa
87.54


Precio Chg Día Año Fecha
Affiliated Managers 183.46 8.24 4.70% 16.68% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.94 0.49 2.40% -13.27% 2025-05-08
BGC Partners 9.39 0.08 0.81% 7.75% 2025-05-08
Bank Of New York Mellon 85.92 1.98 2.35% 47.27% 2025-05-08
BlackRock 936.32 16.21 1.76% 18.63% 2025-05-08
Blackstone 141.43 5.31 3.90% 15.17% 2025-05-08
Canaccord Genuity 8.82 0.13 1.50% 1.15% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.78 -2.04 -0.72% 33.54% 2025-05-08
Evercore Partners 219.18 11.39 5.48% 12.70% 2025-05-08
Goldman Sachs 570.25 18.41 3.34% 25.17% 2025-05-08
Interactive Brokers 186.02 6.23 3.47% 56.15% 2025-05-08
Intercontinental Exchange 177.74 1.29 0.73% 33.13% 2025-05-08
Invesco 14.84 0.52 3.67% -2.47% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.30 2.62 6.44% 11.17% 2025-05-08
LPL Financial 341.47 6.91 2.07% 28.94% 2025-05-08
Moelis & Company 55.45 2.50 4.71% 2.41% 2025-05-08
MarketAxess 226.77 -1.23 -0.54% 12.10% 2025-05-08
Morgan Stanley 122.91 3.82 3.21% 25.34% 2025-05-08
NASDAQ 79.21 0.63 0.80% 31.64% 2025-05-08
Northern 101.04 3.14 3.21% 16.42% 2025-05-08
Piper Sandler Companies 258.49 8.72 3.49% 21.77% 2025-05-08
Raymond James Financial 146.86 3.76 2.62% 17.43% 2025-05-08
Charles Schwab 84.79 0.79 0.94% 12.29% 2025-05-08
Stifel Financial 92.16 3.17 3.56% 11.09% 2025-05-08
State Street 94.60 3.11 3.40% 24.08% 2025-05-08
T. Rowe Price 93.40 2.00 2.18% -15.99% 2025-05-08
XP 17.60 1.76 11.08% -18.31% 2025-05-08

Precio Día Año Fecha
US2000 2037 47.67 2.40% -1.75% 2025-05-08
US400 2959 46.09 1.58% -1.24% 2025-05-08