SF Stifel Financial | Precio De Mercado

Name: SF Stifel Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SF,Stifel,Financial,Precio,De,Mercado,7/6/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AMTD	TD Ameritrade	36.07	-3.54	-8.96%	-24.90%	2020-07-02
ETFC	E-Trade Financial	49.28	0.21	0.43%	9.24%	2020-07-02
LPLA	LPL Financial	77.12	0.37	0.48%	-6.71%	2020-07-02
OPY	Oppenheimer USA	21.84	0.40	1.87%	-24.53%	2020-07-02
RJF	Raymond James Financial	67.53	0.43	0.64%	-19.28%	2020-07-02
SF	Stifel Financial	45.83	0.15	0.33%	-22.22%	2020-07-02

		Precio			Día	Año	Fecha
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.13185	0.0074	0.66%
GBPUSD	1.25083	0.0025	0.20%
AUDUSD	0.69743	0.0039	0.56%
NZDUSD	0.65461	0.0029	0.45%
USDJPY	107.52	0.0240	0.02%
USDCNY	7.01566	0.0516	-0.73%
USDCHF	0.94020	0.0035	-0.37%
USDCAD	1.35454	0.0005	-0.04%
USDMXN	22.1916	0.1965	-0.88%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9622	0.6622	0.93%
DXY	96.736	0.4361	-0.45%
BTCUSD	9,228.96	90	0.99%
[+]

	Real	Chg	%Chg
Dow Jones	26,242	502	1.95%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,263	105	1.71%
DAX	12,736	208	1.66%
CAC 40	5,091	83	1.67%
FTSE MIB	20,143	416	2.11%
IBEX 35	7,564	178	2.41%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	Real	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Real	Chg	%Chg
Crude Oil	40.6000	0.28	0.69%
Brent	43.1900	0.39	0.91%
Natural gas	1.8500	0.13	7.49%
Gasoline	1.2577	0.01	1.18%
Heating oil	1.2493	0.02	2.01%
Gold	1,777.70	2.57	0.14%
Silver	18.1870	0.15	0.81%
Copper	2.7500	0.04	1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	6.00	0.67%
Wheat	489.0000	0.75	-0.15%
Coffee	100.15	2.10	-2.05%
Cotton	61.86	1.19	-1.89%
Nickel	12,943.00	51.00	0.40%
[+]

	Real	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.43	0.001	0.00%
Belgium	-0.14	0.016	-0.02%
Brazil	6.52	0.090	-0.02%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.007	-0.01%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]