Stifel Financial - Precio De Mercado

SF

60.57

Cambio Diario:

-3.37%

Anual:

28.14%

Precio Día Año
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
BGC Partners 5.62 -0.45 -7.41% 108.15%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.75 -0.77% 66.34%
Canaccord Genuity 13.37 -0.03 -0.22% 132.12%
Carlyle 44.14 -0.66 -1.47% 47.87%
CME 210.71 -6.29 -2.90% 20.05%
Cowen 38.51 -0.11 -0.28% 161.97%
Evercore Partners 128.03 -1.49 -1.15% 121.70%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Greenhill 14.40 -0.36 -2.44% 42.01%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.60 -1.37% 45.10%
LPL Financial 134.61 -4.64 -3.33% 66.53%
Moelis & Company 56.00 3.11 5.88% 61.71%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Northern 109.28 -3.25 -2.89% 32.20%
Oppenheimer USA 44.88 -4.15 -8.46% 124.40%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
Stifel Financial 60.57 -2.11 -3.37% 28.14%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
XP Inc 46.00 0.04 0.09% -2.58%

Precio Día Año
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%

SF:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales