Stifel Financial - Precio De Mercado

Precio De Mercado
97.31
Cambio Diario
1.34 1.40%
Mensual
-1.20%
Anual
19.53%
Q2 Expectativa
94.81

Precio Chg Día Año Fecha
Affiliated Managers 184.76 2.43 1.33% 19.05% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Franklin Resources 22.65 0.29 1.27% 1.07% 2025-06-18
BGC Partners 9.63 0.04 0.42% 17.44% 2025-06-18
Bank Of New York Mellon 91.27 1.51 1.68% 55.14% 2025-06-18
BlackRock 981.36 12.72 1.31% 25.32% 2025-06-18
Blackstone 137.48 1.81 1.33% 12.02% 2025-06-18
Canaccord Genuity 9.63 0.21 2.23% 21.13% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CME 270.77 1.26 0.47% 37.72% 2025-06-18
Evercore Partners 247.47 3.20 1.31% 22.96% 2025-06-18
Goldman Sachs 635.58 11.41 1.83% 38.88% 2025-06-18
Interactive Brokers 52.31 0.27 0.52% -56.50% 2025-06-18
Intercontinental Exchange 179.64 -1.34 -0.74% 31.67% 2025-06-18
Invesco 14.78 0.26 1.76% -1.30% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Lazard 43.70 0.75 1.75% 15.88% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
Moelis & Company 56.68 0.61 1.09% 5.43% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
Morgan Stanley 132.21 2.11 1.62% 35.63% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Piper Sandler Companies 256.09 2.54 1.00% 19.28% 2025-06-18
Raymond James Financial 148.00 0.52 0.35% 24.38% 2025-06-18
Charles Schwab 89.63 0.70 0.79% 23.20% 2025-06-18
Stifel Financial 97.31 1.34 1.40% 19.53% 2025-06-18
State Street 98.84 2.41 2.50% 36.80% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
XP 19.77 -0.14 -0.70% 9.96% 2025-06-18

Precio Día Año Fecha
US2000 2114 12.51 0.60% 4.81% 2025-06-18
US400 3021 7.68 0.25% 3.44% 2025-06-18