SF

60.57

Cambio Diario:

-3.37%

Anual:

28.14%

Precio Día Año
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
BGC Partners 5.62 -0.45 -7.41% 108.15%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.75 -0.77% 66.34%
Canaccord Genuity 13.37 -0.03 -0.22% 132.12%
Carlyle 44.14 -0.66 -1.47% 47.87%
CME 210.71 -6.29 -2.90% 20.05%
Cowen 38.51 -0.11 -0.28% 161.97%
Evercore Partners 128.03 -1.49 -1.15% 121.70%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Greenhill 14.40 -0.36 -2.44% 42.01%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.60 -1.37% 45.10%
LPL Financial 134.61 -4.64 -3.33% 66.53%
Moelis & Company 56.00 3.11 5.88% 61.71%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Northern 109.28 -3.25 -2.89% 32.20%
Oppenheimer USA 44.88 -4.15 -8.46% 124.40%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
Stifel Financial 60.57 -2.11 -3.37% 28.14%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
XP Inc 46.00 0.04 0.09% -2.58%

Precio Día Año
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%