Precio Día Año
Banc Of California 19.41 0.20 1.04% 14.99%
Bancfirst 66.00 0 0% 18.45%
Truist Financial 60.31 0.14 0.23% 18.95%
Berkshire Hills Bancorp 21.21 0.20 0.95% -19.14%
Boston Private Financial Hldg 14.49 0.43 3.06% 34.92%
Brookline Bancorp 14.59 0.32 2.24% -0.75%
First Busey 23.70 -0.02 -0.08% -1.09%
BancorpSouth 31.65 0.62 2.00% 17.31%
City 77.18 -0.30 -0.39% 3.13%
Community Trust Bancorp 41.14 0.53 1.29% 1.18%
Customers Bancorp 28.26 0.02 0.07% 35.28%
Meridian Bancorp 17.24 0.13 0.76% -0.06%
Enterprise Financial Services 43.97 0.13 0.30% 5.19%
Eagle Bancorp 50.41 1.63 3.34% 14.00%
First Bancorp 41.69 0.87 2.13% 19.59%
First Commonwealth Financial 14.05 0.17 1.22% 10.46%
First Financial Bankshares 46.65 0.99 2.17% 46.47%
National Bank 39.37 0.33 0.84% 19.05%
NBT Bancorp 37.70 0.22 0.58% 1.75%
OceanFirst Financial 22.54 -0.04 -0.18% 3.63%
Pinnacle Financial Partners 84.81 1.89 2.28% 49.37%
Republic Bancorp 43.50 0.72 1.68% 10.46%
Renasant 41.10 1.03 2.57% 38.57%
Sandy Spring Bancorp 38.77 -0.31 -0.79% 16.53%
Seacoast Banking Of Florida 37.45 0.12 0.32% 46.29%
ServisFirst Bancshares 47.98 2.37 5.17% 24.04%
Synovus Financial 44.58 1.07 2.46% 38.40%
1st Source 46.14 1.05 2.33% 1.97%
S&T Bancorp 29.68 0.01 0.03% -15.85%
Bancorp 21.16 -0.14 -0.66% 57.91%
Trico Bancshares 44.48 1.43 3.32% 25.23%
United Community Banks 34.82 0.67 1.96% 27.69%
Univest Corp. of Pennsylvania 26.35 0.82 3.21% 8.62%
Western Alliance Bancorporation 96.83 -0.28 -0.29% 93.00%
Wells Fargo 38.29 1.15 3.10% -15.14%

Precio Día Año
NASDAQ 13564 -33.22 -0.24% 51.04%
Russell 2000 2281 -3.35 -0.15% 46.90%