Precio Chg Día Año Fecha
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Bancfirst 130.73 1.39 1.07% 50.87% 2025-07-08
First Busey 24.44 0.44 1.83% 2.35% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
City 128.27 1.21 0.95% 21.14% 2025-07-08
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
Enterprise Financial Services 57.74 0.73 1.28% 46.14% 2025-07-08
First Bancorp 46.66 0.04 0.09% 45.95% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First Financial Bankshares 37.56 0.24 0.64% 29.47% 2025-07-08
NBT Bancorp 43.63 0.33 0.76% 12.54% 2025-07-08
Pinnacle Financial Partners 119.05 1.84 1.57% 52.32% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Seacoast Banking Of Florida 29.34 0.31 1.07% 23.95% 2025-07-08
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
1st Source 65.39 0.36 0.55% 23.96% 2025-07-08
S&T Bancorp 40.03 0.57 1.44% 20.79% 2025-07-08
Bancorp 62.71 3.19 5.36% 58.08% 2025-07-08
Trico Bancshares 43.08 0.70 1.65% 10.49% 2025-07-08
United Community Banks 31.70 0.51 1.64% 26.90% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wells Fargo 81.67 -0.67 -0.81% 36.34% 2025-07-08

Precio Día Año Fecha
USND 20438 25.21 0.12% 10.90% 2025-07-08
US2000 2234 20.03 0.90% 10.09% 2025-07-08