SFBS

61.85

Cambio Diario:

-18.91%

Anual:

86.80%

Precio Día Año
Banc Of California 18.70 0.08 0.43% 92.98%
Bancfirst 59.69 0.86 1.46% 47.97%
Truist Financial 58.00 0.91 1.59% 60.35%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
First Busey 24.16 0.33 1.38% 53.98%
BancorpSouth 29.55 0.11 0.37% 58.62%
City 75.86 0.56 0.74% 34.19%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Customers Bancorp 42.00 0.53 1.28% 285.67%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
Enterprise Financial Services 44.92 0.48 1.08% 70.02%
Eagle Bancorp 55.16 0.25 0.46% 114.71%
First Bancorp 42.30 0.73 1.76% 107.66%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Financial Bankshares 37.12 -7.95 -17.64% 35.75%
National Bank 38.51 0.41 1.08% 52.45%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Republic Bancorp 49.00 -0.94 -1.88% 74.69%
Renasant 35.26 0.96 2.80% 60.56%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
Seacoast Banking Of Florida 30.00 -2.27 -7.03% 72.02%
ServisFirst Bancshares 61.85 -14.42 -18.91% 86.80%
Synovus Financial 42.83 1.01 2.42% 113.62%
1st Source 41.33 -4.66 -10.13% 38.92%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Bancorp 21.10 -3.16 -13.03% 154.22%
Trico Bancshares 41.50 -0.48 -1.14% 73.71%
United Community Banks 26.20 -3.71 -12.40% 59.56%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Wells Fargo 47.92 0.12 0.25% 102.71%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%