Simmons First National - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 71.85 -0.19 -0.26% 17.31% 2025-08-25
Banc Of California 16.40 0.11 0.68% 13.26% 2025-08-25
Bancfirst 131.84 -1.06 -0.80% 23.61% 2025-08-25
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
BOK Financial 110.26 -0.17 -0.15% 5.97% 2025-08-25
Cullen/Frost Bankers 130.57 -0.40 -0.31% 17.36% 2025-08-25
City 128.74 -1.26 -0.97% 9.22% 2025-08-25
CVB Financial 20.02 -0.25 -1.23% 8.86% 2025-08-25
First Bancorp 53.97 -0.56 -1.02% 27.68% 2025-08-25
First Financial Bankshares 36.85 -0.79 -2.10% 1.54% 2025-08-25
Home Bancshares 29.72 -0.23 -0.77% 7.68% 2025-08-25
Hilltop 34.56 -0.10 -0.29% 5.24% 2025-08-25
Bank Ozk 51.78 -0.44 -0.84% 20.47% 2025-08-25
Prosperity Bancshares 69.09 -0.59 -0.85% -4.65% 2025-08-25
Preferred Bank 94.00 -0.77 -0.81% 15.17% 2025-08-25
Pacific Premier Bancorp 24.30 -0.01 -0.02% -6.32% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Seacoast Banking Of Florida 30.96 -0.01 -0.03% 12.91% 2025-08-25
Simmons First National 20.59 -0.27 -1.29% -2.42% 2025-08-25
Texas Capital Bancshares 86.16 -1.34 -1.53% 30.07% 2025-08-25
Townebank 36.73 -0.47 -1.26% 7.97% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Westamerica Bancorporation 50.01 -0.73 -1.44% -2.99% 2025-08-25

Precio Día Año Fecha
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25