Simmons First National

SFNC

25.83

Cambio Diario:

-0.07 -0.27%

Cambio Anual:

-2.86%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BANF	Bancfirst	60.14		0.34	0.57%	16.06%	2.01B	2019-12-10
BOKF	BOK Financial	84.24		-0.35	-0.41%	5.51%	6.61B	2019-12-11
CFR	Cullen/Frost Bankers	94.98		-0.32	-0.34%	-0.13%	6.84B	2019-12-11
HOMB	Home Bancshares	19.06		0.05	0.26%	9.92%	3.9B	2019-12-10
IBKC	Iberiabank	73.37		0.77	1.06%	3.69%	4.6B	2019-12-10
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
RF	Regions Financial	16.88		-0.12	-0.71%	18.37%	20.8B	2019-12-11
SFNC	Simmons First National	25.83		-0.07	-0.27%	-2.86%	2.82B	2019-12-11
USB	US Bancorp	59.25		-0.70	-1.17%	18.19%	88.3B	2019-12-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8649		33.22	0.39%	21.85%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	999		0.95	0.10%	10.15%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11357	0.0042	0.38%
GBPUSD	1.32000	0.0071	0.54%
AUDUSD	0.68807	0.0070	1.02%
NZDUSD	0.65861	0.0041	0.63%
USDJPY	108.55	0.2410	-0.22%
USDCNY	7.02670	0.0015	-0.02%
USDCHF	0.98244	0.0021	-0.21%
USDCAD	1.31715	0.0063	-0.47%
USDMXN	19.1177	0.1418	-0.74%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1198	0.0269	-0.65%
USDRUB	63.2782	0.2408	-0.38%
DXY	97.112	0.3010	-0.31%
USDKRW	1,189.16	2.7400	-0.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,892	13	0.05%
S&P 500	3,140	10	0.31%
NASDAQ 100	8,399	52	0.62%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,130	62	0.48%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.8014	0.24	-0.40%
Brent	63.7424	0.26	-0.40%
Natural gas	2.2562	0.02	-0.82%
Gasoline	1.6325	0.01	-0.89%
Heating oil	1.9368	0.02	-1.21%
Gold	1,472.75	11.05	0.75%
Silver	16.9150	0.21	1.27%
Copper	2.7818	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]