Simmons First National - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
City 116.02 0.34 0.29% 11.69% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Financial Bankshares 35.08 -0.02 -0.06% 24.35% 2025-06-18
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.40 0.20 0.68% 1.94% 2025-06-18
Bank Ozk 44.94 0.52 1.17% 15.20% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Seacoast Banking Of Florida 24.85 0.23 0.93% 10.00% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Westamerica Bancorporation 46.06 0.15 0.33% -2.08% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18