SFNC Simmons First National | Precio De Mercado

Name: SFNC Simmons First National | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SFNC,Simmons,First,National,Precio,De,Mercado,5/26/2020.

SFNC

16.72

Cambio Diario:

1.11 6.99%

Anual:

-29.45%

width

height

Preview

		Precio		Día	Año	Fecha
BANF	Bancfirst	37.36	1.69	4.74%	-30.62%	2020-05-26
BOKF	BOK Financial	51.25	4.69	9.89%	-33.68%	2020-05-26
CFR	Cullen/Frost Bankers	70.00	5.01	7.31%	-26.39%	2020-05-26
HOMB	Home Bancshares	12.00	1.13	8.35%	-33.18%	2020-05-26
IBKC	Iberiabank	42.80	3.11	7.84%	-42.72%	2020-05-26
MSL	Midsouth bank NA	11.44	0	0%	-4.19%	2019-09-20
RF	Regions Financial	10.89	1.00	10.05%	-21.88%	2020-05-26
SFNC	Simmons First National	16.72	1.11	6.99%	-29.45%	2020-05-26
USB	US Bancorp	35.80	2.88	8.75%	-29.35%	2020-05-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9366		42.00	0.45%	23.13%	2020-05-26
RTY	Russell 2000	1398		42.96	3.17%	-7.02%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Real	Chg	%Chg
EURUSD	1.09825	0.0085	0.78%
GBPUSD	1.23327	0.0137	1.12%
AUDUSD	0.66489	0.0107	1.64%
NZDUSD	0.61975	0.0101	1.65%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.14410	0.0039	-0.05%
USDCHF	0.96550	0.0061	-0.63%
USDCAD	1.37761	0.0204	-1.46%
USDMXN	22.1917	0.3697	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	99.005	0.8582	-0.86%
BTCUSD	8,852.91	51	-0.57%
[+]

	Real	Chg	%Chg
Crude Oil	34.1300	0.88	2.65%
Brent	36.0600	0.93	2.65%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	Real	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]