Simmons First National - Precio De Mercado

SFNC

28.48

Cambio Diario:

0.96%

Anual:

75.91%

Precio Día Año
Ameris Bancorp 47.22 -0.18 -0.38% 105.35%
Banc Of California 17.65 0.13 0.74% 66.67%
Bancfirst 56.48 1.24 2.24% 29.96%
BankUnited 39.84 -0.13 -0.33% 72.62%
BOK Financial 83.90 0.06 0.07% 58.51%
Sierra Bancorp 23.02 -0.13 -0.56% 26.97%
Capital City Bank 22.76 -0.06 -0.26% 12.28%
Cullen/Frost Bankers 111.48 -0.26 -0.23% 64.13%
City 74.12 1.83 2.53% 22.15%
CVB Financial 19.05 0.03 0.16% 10.63%
First Business Financial Services 27.22 0.38 1.40% 80.62%
First Bancorp 40.34 0.85 2.15% 90.10%
First Financial Bankshares 44.47 0.53 1.21% 53.19%
Financial Institutions 28.72 -0.25 -0.86% 72.91%
First Of Long Island 19.61 0.03 0.15% 28.17%
Hanmi Financial 18.04 -0.07 -0.39% 110.01%
Home Bancshares 22.48 -0.15 -0.66% 43.18%
Heritage Commerce 11.20 0.21 1.91% 68.17%
Hilltop 31.72 0.03 0.09% 67.30%
Bank Ozk 40.88 0.06 0.15% 87.61%
Prosperity Bancshares 65.56 -0.17 -0.26% 27.67%
People's United Financial 16.09 0.02 0.12% 51.36%
Preferred Bank 61.69 0.10 0.16% 83.44%
Pacific Premier Bancorp 37.76 0.22 0.59% 75.30%
Regions Financial 19.89 0.05 0.25% 67.00%
Seacoast Banking Of Florida 30.93 0.62 2.04% 66.02%
Simmons First National 28.48 0.27 0.96% 75.91%
Texas Capital Bancshares 56.44 -0.08 -0.14% 77.48%
Townebank 28.99 0.06 0.21% 71.44%
US Bancorp 57.22 0.13 0.23% 52.10%
Westamerica Bancorporation 54.28 -0.26 -0.48% -3.83%

Precio Día Año
NASDAQ 15034 -148.22 -0.98% 39.29%
US2000 2225 -8.18 -0.37% 44.77%