Simmons First National - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
Bank Ozk 39.24 0.86 2.24% -6.08% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Preferred Bank 79.04 1.25 1.61% 9.29% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15