Precio De Mercado
37.68
Cambio Diario
-1.82%
Anual
-12.02%

Precio Día Año
Ameris Bancorp 46.58 -0.73 -1.54% -8.05%
Associated Banc 20.39 -0.28 -1.35% -3.59%
Truist Financial 44.34 -0.46 -1.03% -23.55%
BankUnited 35.43 -0.80 -2.21% -14.21%
BOK Financial 87.83 -2.13 -2.37% -0.98%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Comerica 74.31 -1.85 -2.43% -5.27%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Bancorp 38.22 0.10 0.26% -9.65%
First Community Bancshares 32.46 -0.30 -0.92% 4.37%
First Citizens Bancshares 809.08 -8.26 -1.01% -4.20%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
First Horizon National 23.37 -0.17 -0.72% 45.34%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
FNB 11.78 -0.20 -1.67% 3.70%
First Republic Bank 135.19 0.38 0.28% -31.59%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KEY 16.42 -0.16 -0.97% -22.33%
M&T Bank 178.91 -4.29 -2.34% 24.88%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Bank Ozk 39.52 -0.74 -1.84% -6.59%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
PNC 151.92 -2.75 -1.78% -21.89%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Renasant 32.93 -0.43 -1.29% -6.61%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
Trustmark 31.63 -0.33 -1.03% -0.91%
United Bankshares 36.56 -0.38 -1.03% 8.49%
United Community Banks 32.85 -0.80 -2.38% 7.78%
Umpqua 17.56 -0.20 -1.13% -12.59%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Webster Financial 45.10 -0.89 -1.94% -12.68%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
US400 2239 -48.73 -2.13% -17.04%