SRCE

42.95

Cambio Diario:

-0.07%

Anual:

-14.61%

Precio Día Año
Banc Of California 17.76 0.34 1.95% 3.50%
Bank Of Marin Bancorp 40.09 0.40 1.01% -9.09%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
First Busey 23.58 0.04 0.15% -13.36%
City 71.59 0.54 0.76% -11.11%
Central Pacific Financial 20.93 0.20 0.96% -27.10%
Enterprise Financial Services 37.43 -0.01 -0.03% -20.04%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Bancorp 36.88 0.35 0.96% -2.41%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
Financial Institutions 24.71 0.08 0.32% -21.56%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Merchants 40.75 -0.07 -0.17% -0.22%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Heritage Financial 26.07 0.12 0.46% -4.58%
Heritage Commerce 9.78 0.06 0.57% -21.19%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
National Bank 36.15 0.46 1.29% 0.14%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Old National Bancorp 18.19 0.32 1.79% 1.96%
People's United Financial 14.63 0.21 1.46% -8.62%
Republic Bancorp 38.99 -0.10 -0.26% -12.18%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
1st Source 42.95 -0.03 -0.07% -14.61%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Bancorp 16.54 0.13 0.79% 37.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Trico Bancshares 40.87 0.08 0.20% 5.53%
First Financial Thff 41.37 -0.43 -1.03% -5.33%
TriState Capital 19.75 -0.07 -0.35% -20.97%
Univest Corp. of Pennsylvania 23.82 0.12 0.51% -10.95%
Wintrust Financial 69.03 1.26 1.86% 3.18%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%