1st Source - Precio De Mercado


Precio Chg Día Año Fecha
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
City 118.05 -1.84 -1.53% 17.84% 2025-05-28
Enterprise Financial Services 53.11 -0.76 -1.41% 41.40% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Commonwealth Financial 15.56 -0.23 -1.46% 18.15% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Seacoast Banking Of Florida 24.91 -0.31 -1.23% 11.50% 2025-05-28
ServisFirst Bancshares 74.13 -0.84 -1.12% 23.45% 2025-05-28
1st Source 60.71 -0.80 -1.30% 21.86% 2025-05-28
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28