Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
1st Source - Precio De Mercado
Gráfica
Quotes
SRCE
42.95
Cambio Diario:
-0.03
-0.07%
Anual:
-14.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BMRC
Bank Of Marin Bancorp
40.09
0.40
1.01%
-9.09%
2021-01-19
BMTC
Bryn Mawr Bank
34.34
0.62
1.84%
-12.82%
2021-01-19
BPFH
Boston Private Financial Hldg
13.20
0.50
3.94%
8.46%
2021-01-19
BRKL
Brookline Bancorp
13.34
0.18
1.37%
-15.89%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
CPF
Central Pacific Financial
20.93
0.20
0.96%
-27.10%
2021-01-19
EFSC
Enterprise Financial Services
37.43
-0.01
-0.03%
-20.04%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FISI
Financial Institutions
24.71
0.08
0.32%
-21.56%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
GABC
German American Bancorp
34.37
-0.36
-1.04%
-2.22%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HTBK
Heritage Commerce
9.78
0.06
0.57%
-21.19%
2021-01-19
LBAI
Lakeland Bancorp
13.84
-0.05
-0.36%
-17.47%
2021-01-19
LKFN
Lakeland Financial
59.77
-0.07
-0.12%
22.71%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
RBCAA
Republic Bancorp
38.99
-0.10
-0.26%
-12.18%
2021-01-19
SASR
Sandy Spring Bancorp
35.50
-0.12
-0.34%
-2.12%
2021-01-19
SBCF
Seacoast Banking Of Florida
33.44
0.14
0.42%
13.55%
2021-01-19
SFBS
ServisFirst Bancshares
42.35
0.40
0.95%
16.80%
2021-01-19
SRCE
1st Source
42.95
-0.03
-0.07%
-14.61%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
STL
Sterling Bancorp
20.85
0.18
0.87%
1.26%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
THFF
First Financial Thff
41.37
-0.43
-1.03%
-5.33%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.82
0.12
0.51%
-10.95%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
SRCE:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]