1st Source

SRCE

50.51

Cambio Diario:

1.30 2.64%

Cambio Anual:

9.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
FRME	First Merchants	38.25		0.54	1.43%	-7.70%	2.28B	2019-10-21
ONB	Old National Bancorp	18.06		0.86	5.00%	-0.44%	2.95B	2019-10-21
HBNC	Horizon Bancorp	17.71		0.22	1.26%	0.06%	747M	2019-10-21
LKFN	Lakeland Financial	44.87		0.60	1.34%	5.64%	1.17B	2019-10-21
THFF	First Financial Thff	43.23		0.47	1.10%	-7.43%	616M	2019-10-21
GABC	German American Bancorp	32.71		0.49	1.52%	2.99%	810M	2019-10-21
HBAN	Huntington Bancshares	14.36		0.17	1.20%	5.01%	17.3B	2019-10-21
FITB	Fifth Third Bancorp	28.02		0.69	2.52%	10.29%	18.9B	2019-10-21
SRCE	1st Source	50.51		1.30	2.64%	9.26%	1.36B	2019-10-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11506	0.0019	-0.17%
GBPUSD	1.29760	0.0004	0.03%
AUDUSD	0.68664	0.0010	0.15%
NZDUSD	0.64199	0.0035	0.55%
USDJPY	108.64	0.2580	0.24%
USDCNY	7.07357	0.0031	0.04%
USDCHF	0.98670	0.0026	0.26%
USDCAD	1.30827	0.0042	-0.32%
USDMXN	19.1247	0.0208	0.11%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.306	0.1182	0.12%
BTCUSD	8,182.65	109	1.35%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,941	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.3424	0.43	-0.80%
Brent	59.0381	0.48	-0.81%
Natural gas	2.2406	0.07	-3.19%
Gasoline	1.6073	0.02	-0.94%
Heating oil	1.9427	0.01	-0.35%
Gold	1,484.09	0.04	0.00%
Silver	17.5460	0.02	-0.14%
Copper	2.6272	0.01	0.29%
Soybeans	933.2537	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0230	12.50	-2.35%
Cotton	64.02	0.54	-0.84%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]