SS&C Technologies - Precio De Mercado

Precio De Mercado
83.22
Cambio Diario
0.01 0.01%
Mensual
3.03%
Anual
23.18%
Q3 Expectativa
81.17

Precio Chg Día Año Fecha
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.92 0.46 0.28% 5.53% 2025-07-22
Corpay 332.56 1.79 0.54% 14.54% 2025-07-22
Global Payments 83.67 2.52 3.11% -16.16% 2025-07-22
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Paycom Software 231.30 3.36 1.47% 44.36% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 90.34 0.39 0.43% 31.16% 2025-07-22
Raymond James Financial 160.56 1.18 0.74% 43.74% 2025-07-22
Charles Schwab 95.47 -0.78 -0.81% 46.45% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 518.60 -3.52 -0.67% 6.46% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
State Street 109.66 1.57 1.45% 30.71% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Precio Día Año Fecha
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22