SS&C Technologies - Precio De Mercado

SSNC

75.00

Cambio Diario:

-0.05%

Anual:

28.88%

Precio Día Año
ACI Worldwide 34.39 0.12 0.34% 23.78%
Broadridge Financial Solutions 170.93 -0.96 -0.56% 27.55%
CME 213.44 1.52 0.72% 29.45%
Cognizant Technology Solutions 69.84 0.71 1.03% 7.79%
DXC Technology Co 39.75 0.36 0.91% 123.31%
Euronet Worldwide 136.96 2.15 1.59% 36.35%
Envestnet 74.99 0.72 0.97% -7.72%
EPAM Systems 554.38 0.53 0.10% 94.85%
Bottomline Technologies 39.97 0.20 0.49% -18.74%
FactSet Research Systems 345.52 1.43 0.42% -3.01%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Fleetcor Technologies 257.22 0.28 0.11% -3.22%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Green Dot 46.24 0.08 0.17% -10.68%
Global Payments 191.97 -0.73 -0.38% 8.24%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
IHS Markit Ltd 112.32 -0.96 -0.85% 39.49%
Jack Henry Associates 172.01 -4.11 -2.33% -4.84%
Mastercard 382.74 -7.53 -1.93% 23.74%
Manhattan Associates 156.48 11.26 7.75% 58.19%
Moody's 378.47 -2.51 -0.66% 29.90%
MarketAxess 471.59 4.87 1.04% -8.85%
Model N 32.20 0.20 0.63% -14.57%
Msci 593.10 8.89 1.52% 54.06%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Nielsen 24.07 -0.07 -0.27% 64.83%
Paycom Software 395.65 7.09 1.82% 34.38%
PNC 183.83 -0.44 -0.24% 68.73%
Perficient 86.52 0.83 0.97% 128.95%
PayPal 301.98 1.50 0.50% 63.63%
Q2 104.66 0.82 0.79% 10.04%
Raymond James Financial 129.99 0.99 0.77% 81.78%
Charles Schwab 67.85 0.48 0.71% 99.09%
SEI Investments 60.66 -0.19 -0.31% 18.62%
S&P Global Inc 411.59 -1.20 -0.29% 14.38%
Square 258.24 6.51 2.59% 101.44%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
State Street 86.27 0.57 0.66% 33.97%
Visa 246.92 -4.01 -1.60% 24.34%
Verisk Analytics 185.32 -1.38 -0.74% -1.24%
Western Union 23.16 -0.19 -0.80% -4.09%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%