SS&C Technologies

SSNC

50.01

Cambio Diario:

-0.13 -0.26%

Cambio Anual:

0.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PAYC	Paycom Software	205.70		2.72	1.34%	53.58%	9.32B	2019-10-21
MODN	Model N	27.78		0.03	0.11%	78.59%	492M	2019-10-21
MANH	Manhattan Associates	76.51		-1.85	-2.36%	59.30%	3.7B	2019-10-21
LOGM	LogMeIn	67.49		-0.16	-0.24%	-16.66%	4.54B	2019-10-21
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.01		-0.13	-0.26%	0.12%	13.2B	2019-10-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11538	0.0016	-0.15%
GBPUSD	1.29770	0.0005	0.04%
AUDUSD	0.68755	0.0020	0.28%
NZDUSD	0.64255	0.0041	0.63%
USDJPY	108.67	0.2820	0.26%
USDCNY	7.06955	0.0010	-0.01%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30765	0.0049	-0.37%
USDMXN	19.1160	0.0121	0.06%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.286	0.0983	0.10%
BTCUSD	8,184.30	111	1.37%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	18	0.28%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	0.00	0.000	0.00%
Belgium	0.00	0.000	0.00%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.03%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	0.00	0.000	0.00%
Norway	0.00	0.000	0.00%
Sweden	0.00	0.000	0.00%
Spain	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	53.4368	0.36	-0.67%
Brent	59.1064	0.37	-0.62%
Natural gas	2.2435	0.07	-3.02%
Gasoline	1.6104	0.01	-0.79%
Heating oil	1.9451	0.00	-0.22%
Gold	1,486.39	0.12	0.01%
Silver	17.5594	0.03	0.19%
Copper	2.6292	0.01	0.36%
Soybeans	933.9992	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.1155	12.50	-2.35%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]