SS&C Technologies

SSNC

58.24

Cambio Diario:

0.50 0.87%

Cambio Anual:

7.26%

Gráfica

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PAYC	Paycom Software	231.89		-2.04	-0.87%	111.91%	9.32B	2019-07-23
MODN	Model N	20.54		0.02	0.10%	4.80%	492M	2019-07-23
MANH	Manhattan Associates	72.83		1.06	1.48%	47.73%	3.7B	2019-07-23
LOGM	LogMeIn	73.58		-1.15	-1.54%	-30.85%	4.54B	2019-07-23
DATA	Tableau Software	171.95		-1.66	-0.96%	55.47%	9.42B	2019-07-23
SSNC	SS&C Technologies	58.24		0.50	0.87%	7.26%	13.2B	2019-07-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8251		47.27	0.58%	5.24%	2019-07-23
RTY	Russell 2000	1554		10.18	0.66%	-7.45%	2019-07-23

	Real	Chg	%Chg
EURUSD	1.11533	0.0055	-0.49%
GBPUSD	1.24397	0.0034	-0.27%
AUDUSD	0.70041	0.0030	-0.43%
NZDUSD	0.67038	0.0054	-0.80%
USDJPY	108.21	0.3500	0.32%
USDCNY	6.88462	0.0006	0.01%
USDCHF	0.98496	0.0031	0.31%
USDCAD	1.31327	0.0015	0.11%
USDMXN	19.1862	0.1351	0.71%
USDINR	69.0200	0.1000	0.15%
USDBRL	3.7735	0.0332	0.89%
USDRUB	63.3088	0.2238	0.35%
DXY	97.69	0.4284	0.44%
BTCUSD	10,120.03	209	-2.02%
[+]

	Real	Chg	%Chg
Dow Jones	27,349	177	0.65%
S&P 500	3,005	20	0.68%
NASDAQ 100	7,955	49	0.63%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,557	42	0.56%
DAX	12,491	201	1.64%
CAC 40	5,618	51	0.92%
FTSE MIB	21,955	219	1.01%
IBEX 35	9,282	118	1.29%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	37,983	48	-0.13%
MOEX	2,701	17	0.63%
TSX	16,573	54	0.33%
[+]

10Y	Real	Chg	%Chg
US	2.08	0.035	0.03%
UK	0.69	0.020	-0.02%
Japan	-0.15	0.009	0.00%
Germany	-0.35	0.001	0.00%
France	-0.09	0.006	-0.01%
Belgium	-0.02	0.001	0.00%
Spain	0.41	0.001	0.00%
Russia	7.28	0.020	-0.02%
Poland	2.12	0.025	0.03%
Sweden	0.01	0.005	-0.01%
India	6.46	0.046	0.05%
Norway	1.45	0.019	-0.02%
China	3.16	0.005	0.01%
Indonesia	7.26	0.083	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	57.2511	0.95	1.69%
Brent	64.1702	0.92	1.45%
Natural gas	2.2984	0.02	-0.78%
Gasoline	1.8605	0.03	1.78%
Heating oil	1.9281	0.03	1.48%
Gold	1,417.75	7.97	-0.56%
Silver	16.3441	0.01	0.06%
Copper	2.7036	0.02	-0.59%
Soybeans	883.2225	3.25	-0.37%
Live Cattle	109.2891	0.73	0.67%
Wheat	486.2354	0.25	-0.05%
Cotton	63.29	0.50	0.80%
Rice	11.8868	0.04	-0.34%
Nickel	14,680.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique