Southwestern Energy - Precio De Mercado



Precio Chg Día Año Fecha
Antero Resources 36.44 0.51 1.42% 6.24% 2025-04-29
Berry Petroleum 2.52 -0.10 -3.64% -70.41% 2025-04-29
CNX Resources 29.52 0.20 0.68% 22.14% 2025-04-29
ConocoPhillips 92.23 -0.81 -0.87% -29.20% 2025-04-29
Crescent Point Energy 8.49 -0.09 -1.05% -30.07% 2025-04-29
California Resources 35.37 -0.37 -1.04% -36.32% 2025-04-29
Comstock Resources 18.94 0.31 1.66% 82.29% 2025-04-29
Chevron 139.58 -0.75 -0.53% -16.11% 2025-04-29
Devon Energy 31.26 -0.32 -1.00% -41.18% 2025-04-29
EOG Resources 113.68 -0.50 -0.44% -14.00% 2025-04-29
EQT 51.47 0.28 0.55% 28.13% 2025-04-29
Diamondback Energy 137.15 -0.74 -0.54% -33.39% 2025-04-29
Hess 132.84 -1.26 -0.94% -18.56% 2025-04-29
Kinder Morgan 27.25 0.16 0.58% 49.08% 2025-04-29
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
MEG Energy 20.14 -0.04 -0.20% -35.68% 2025-04-29
Matador Resources 41.03 -0.51 -1.23% -37.97% 2025-04-29
Murphy Oil 21.20 -0.01 -0.05% -54.73% 2025-04-29
National Fuel Gas 77.83 -0.52 -0.66% 44.32% 2025-04-29
NiSource 39.83 0.07 0.18% 42.84% 2025-04-29
Occidental Petroleum 40.36 -0.20 -0.49% -40.84% 2025-04-29
Range Resources 35.26 0.01 0.03% -1.81% 2025-04-29
SM Energy 23.21 -0.40 -1.67% -54.36% 2025-04-29
Tourmaline Oil 62.21 -0.65 -1.03% -7.54% 2025-04-29
Exxon Mobil 108.54 -0.26 -0.24% -9.17% 2025-04-29

Precio Día Año Fecha
US400 2852 9.44 0.33% -0.31% 2025-04-29