Southwestern Energy - Precio De Mercado

Precio Día Año Fecha
AR Antero Resources 29.16 -1.08 -3.56% 23.75% 2024-04-16
CNX CNX Resources 23.76 -0.03 -0.13% 45.86% 2024-04-16
COP ConocoPhillips 129.75 -0.77 -0.59% 22.86% 2024-04-16
CPG Crescent Point Energy 11.81 0.08 0.68% 14.00% 2024-04-16
CRC California Resources 55.23 -1.43 -2.52% 37.52% 2024-04-16
CVX Chevron 156.28 -1.44 -0.91% -8.57% 2024-04-16
DVN Devon Energy 52.21 -0.52 -0.98% -5.60% 2024-04-16
EOG EOG Resources 133.85 0.48 0.36% 10.82% 2024-04-16
EQT EQT 36.21 -0.35 -0.94% 10.41% 2024-04-16
FANG Diamondback Energy 203.92 -1.57 -0.76% 41.02% 2024-04-16
HES Hess 150.33 -1.58 -1.04% 3.21% 2024-04-16
KMI Kinder Morgan 17.68 -0.31 -1.70% -0.56% 2024-04-16
MEG MEG Energy 31.95 0.81 2.60% 38.85% 2024-04-16
MRO Marathon Oil 28.33 -0.48 -1.65% 14.21% 2024-04-16
NI NiSource 26.56 -0.29 -1.06% -6.15% 2024-04-16
OXY Occidental Petroleum 66.71 -1.68 -2.46% 5.99% 2024-04-16
PXD Pioneer Natural Resources 267.26 -2.29 -0.85% 17.11% 2024-04-16
RRC Range Resources 34.86 -0.25 -0.71% 29.98% 2024-04-16
SM SM Energy 50.23 -1.49 -2.88% 67.71% 2024-04-16
TOU Tourmaline Oil 65.21 0.50 0.77% 6.73% 2024-04-16
XOM Exxon Mobil 118.66 -1.09 -0.91% 3.45% 2024-04-16

Precio Día Año Fecha
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16