EU50 - Precio De Mercado

Real
5245
Cambio Diario
-39.99 -0.76%
Mensual
12.64%
Anual
5.81%
Q2 Expectativa
5184


Precio Día Año MCap Fecha
264.85 -1.45 -0.54% 54.45% 351.29B 2025-05-05
494.40 -1.45 -0.29% -36.75% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
401.20 -0.40 -0.10% 1.93% 217.36B 2025-05-05
388.00 -5.30 -1.35% -12.42% 208.25B 2025-05-05
32.09 0.37 1.15% 47.59% 179.71B 2025-05-05
48.16 0.25 0.52% 12.81% 165.72B 2025-05-05
209.10 -0.70 -0.33% 16.58% 165.46B 2025-05-05
372.80 2.80 0.76% 38.48% 152.43B 2025-05-05
156.17 1.21 0.78% -0.31% 139.64B 2025-05-05
97.20 -0.72 -0.74% 6.79% 138.48B 2025-05-05
214.53 -1.28 -0.59% -2.31% 132.71B 2025-05-05
257.60 0.10 0.04% 29.84% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.36 0.02 0.33% 39.11% 113.77B 2025-05-05
185.22 -0.02 -0.01% 1.83% 113.6B 2025-05-05
15.85 0.06 0.40% 36.07% 110.97B 2025-05-05
40.68 -1.66 -3.91% 26.28% 101.74B 2025-05-05
241.80 -1.50 -0.62% 17.15% 100.59B 2025-05-05
76.48 0.12 0.15% 12.08% 97.75B 2025-05-05
52.23 -0.39 -0.74% 49.91% 94.28B 2025-05-05
587.00 7.80 1.35% 41.68% 92.78B 2025-05-05
4.77 0.01 0.28% 33.82% 90.36B 2025-05-05
7.67 -0.01 -0.13% 21.20% 85.02B 2025-05-05
12.32 0.10 0.78% 25.15% 79.66B 2025-05-05
125.05 -0.50 -0.40% 12.35% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.51 0.21 0.39% -26.22% 62.79B 2025-05-05
291.75 2.35 0.81% 58.34% 60.05B 2025-05-05
75.01 -1.93 -2.51% 29.11% 55.19B 2025-05-05
32.82 0.23 0.69% 40.60% 54.98B 2025-05-05
23.65 0.15 0.62% 51.54% 51.69B 2025-05-05
18.09 -0.03 -0.14% 18.39% 51.44B 2025-05-05
98.52 -0.34 -0.34% 26.70% 51.37B 2025-05-05
37.17 -1.01 -2.65% -3.25% 50.49B 2025-05-05
15.52 0.06 0.39% 23.08% 45.28B 2025-05-05
75.20 0.38 0.51% -27.03% 45.08B 2025-05-05
42.56 -1.83 -4.12% -13.99% 44.74B 2025-05-05
12.53 -0.13 -1.00% -15.65% 44.18B 2025-05-05
207.85 1.15 0.56% -7.66% 42.07B 2025-05-05
46.42 -0.04 -0.09% 91.78% 41.93B 2025-05-05
12.73 0.05 0.39% 22.06% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.28 -0.18 -0.26% 18.60% 33.9B 2025-05-05
33.18 0.03 0.08% 2.46% 28.3B 2025-05-05
4.41 0.01 0.16% 27.26% 27.47B 2025-05-05
4.52 0.03 0.58% 5.78% 26.62B 2025-05-05
42.23 0.02 0.04% 51.51% 24.97B 2025-05-05
23.96 0.08 0.31% -14.63% 23.45B 2025-05-05
179.58 -5.14 -2.78% -45.05% 23.25B 2025-05-05
95.88 -0.64 -0.66% -18.02% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.79 0.02 0.16% -25.58% 14.8B 2025-05-05
13.66 -0.01 -0.07% -13.25% 9.96B 2025-05-05
2.76 0.02 0.84% -71.88% 2.84B 2025-05-05
Precio Día Año Fecha
FR40 7732 -37.98 -0.49% -3.30% 2025-05-05
DE40 23234 147.25 0.64% 27.83% 2025-05-05
IT40 38441 113.46 0.30% 13.11% 2025-05-05
ES35 13503 56.30 0.42% 23.68% 2025-05-05
EU100 1544 -4.18 -0.27% 1.87% 2025-05-05
EU600 537 0.41 0.08% 5.63% 2025-05-05
EU50 5245 -39.99 -0.76% 5.81% 2025-05-05