Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
EU50 - Precio De Mercado
Feedback
Precio
Día
Año
MCap
Fecha
LVMH
774.40
-4.80
-0.62%
-10.86%
413.27B
2024-04-30
ASML Holding
832.70
-15.00
-1.77%
45.35%
350B
2024-04-30
L'Oréal
439.65
3.15
0.72%
2.07%
251.17B
2024-04-30
Linde
413.40
-1.20
-0.29%
23.48%
212.7B
2024-04-30
SAP
169.70
-1.72
-1.00%
39.14%
211.62B
2024-04-30
Siemens
175.90
-1.74
-0.98%
19.40%
148.45B
2024-04-30
Inditex
42.85
-1.02
-2.33%
38.99%
142.52B
2024-04-30
Airbus
154.68
-1.22
-0.78%
23.39%
130.13B
2024-04-30
Schneider Electric
215.10
-0.95
-0.44%
37.87%
128.31B
2024-04-30
Sanofi
93.08
1.24
1.35%
-4.21%
124.44B
2024-04-30
Deutsche Telekom
21.49
-0.30
-1.38%
0.56%
114.31B
2024-04-30
Allianz
266.60
0.30
0.11%
19.90%
111.5B
2024-04-30
Air Liquide
183.88
-0.52
-0.28%
13.53%
102.78B
2024-04-30
Anheuser-Busch
56.16
-0.26
-0.46%
-3.67%
102.11B
2024-04-30
Essilor
200.80
-0.80
-0.40%
11.41%
96.98B
2024-04-30
Safran
204.20
-0.70
-0.34%
47.05%
90.22B
2024-04-30
BNP Paribas
67.61
-0.11
-0.16%
18.70%
82.82B
2024-04-30
AXA
32.44
-1.75
-5.12%
12.48%
79.98B
2024-04-30
Mercedes-Benz AG
70.94
-3.85
-5.15%
1.98%
78.9B
2024-04-30
Banco Santander
4.57
-0.18
-3.74%
47.33%
77.61B
2024-04-30
Iberdrola
11.51
-0.15
-1.24%
-2.08%
76.45B
2024-04-30
Intesa Sanpaolo
3.53
-0.02
-0.48%
51.43%
68.78B
2024-04-30
Vinci
110.25
-0.35
-0.32%
1.39%
67.24B
2024-04-30
Enel
6.18
-0.02
-0.31%
1.36%
67.07B
2024-04-30
Banco Bilbao Vizcaya Argentaria
10.18
-0.73
-6.65%
58.89%
63.42B
2024-04-30
BMW
102.45
-4.35
-4.07%
1.86%
62.81B
2024-04-30
UniCredit
34.58
-0.49
-1.40%
96.19%
62.13B
2024-04-30
Munich RE
412.20
-2.10
-0.51%
22.97%
59.95B
2024-04-30
ING
14.86
0.03
0.22%
34.86%
53.09B
2024-04-30
Eni
15.14
-0.14
-0.90%
14.93%
51.74B
2024-04-30
Deutsche Post
39.26
0.36
0.93%
-9.47%
49.54B
2024-04-30
BASF
49.16
0.10
0.20%
8.79%
46.87B
2024-04-30
Kering
330.00
-5.65
-1.68%
-41.36%
43.22B
2024-04-30
Adidas
226.40
-5.90
-2.54%
42.19%
43.19B
2024-04-30
ENGIE
16.27
0.02
0.12%
13.25%
42.09B
2024-04-30
Danone
58.66
0
0%
-2.36%
40.23B
2024-04-30
Saint-Gobain
74.66
-0.04
-0.05%
45.48%
40.05B
2024-04-30
Assicurazioni Generali
22.90
-0.03
-0.13%
23.25%
38.54B
2024-04-30
Deutsche Boerse
181.15
-1.00
-0.55%
5.38%
35.83B
2024-04-30
E.ON
12.40
-0.07
-0.52%
3.46%
34.6B
2024-04-30
Deutsche Bank
15.01
-0.09
-0.62%
55.82%
31.95B
2024-04-30
Orange
10.43
-0.05
-0.48%
-10.33%
29.6B
2024-04-30
Koninklijke Ahold Delhaize NV
28.44
0.33
1.17%
-9.50%
28.74B
2024-04-30
Bayer
27.35
-0.24
-0.87%
-52.19%
28.71B
2024-04-30
Amadeus IT
59.76
0.30
0.50%
-5.29%
28.13B
2024-04-30
RWE
32.63
-0.37
-1.12%
-21.99%
25.93B
2024-04-30
Volkswagen
115.15
-5.60
-4.64%
-6.56%
25.37B
2024-04-30
Telefonica
4.21
-0.04
-0.99%
3.93%
25.34B
2024-04-30
Philips
25.25
-0.29
-1.14%
32.42%
24.45B
2024-04-30
Societe Generale
25.39
-0.20
-0.76%
17.38%
21.66B
2024-04-30
Nokia
3.41
-0.03
-0.96%
-9.12%
20.14B
2024-04-30
Repsol
14.73
-0.24
-1.57%
15.81%
19.14B
2024-04-30
Fresenius
27.97
0.29
1.05%
9.95%
16.83B
2024-04-30
Carrefour
15.79
-0.10
-0.63%
-14.95%
11.66B
2024-04-30
Vivendi
9.57
-0.27
-2.75%
-2.98%
10.46B
2024-04-30
Precio
Día
Año
Fecha
FR40
7985
-80.22
-0.99%
8.15%
2024-04-30
DE40
17932
-186.15
-1.03%
14.02%
2024-04-30
IT40
33747
-549.65
-1.60%
26.72%
2024-05-01
ES35
10854
-246.40
-2.22%
19.52%
2024-04-30
EU100
1504
-14.98
-0.99%
11.11%
2024-04-30
EU600
505
0.01
0.002%
9.50%
2024-05-01
EU50
4921
-59.87
-1.20%
12.89%
2024-04-30