Trico Bancshares

TCBK

35.64

Cambio Diario:

0.55 1.57%

Cambio Anual:

0.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CVBF	CVB Financial	20.36		0.22	1.09%	-3.80%	2.51B	2019-10-11
HTBK	Heritage Commerce	11.36		0.15	1.34%	-23.35%	656M	2019-10-11
BSRR	Sierra Bancorp	26.34		0.46	1.78%	-1.16%	450M	2019-10-11
EWBC	East West Bancorp	42.81		1.44	3.48%	-23.18%	8.98B	2019-10-11
TCBK	Trico Bancshares	35.64		0.55	1.57%	0.20%	1.16B	2019-10-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Real	Chg	%Chg
EURUSD	1.10174	0.0023	-0.20%
GBPUSD	1.25805	0.0067	-0.53%
AUDUSD	0.67691	0.0018	-0.26%
NZDUSD	0.63036	0.0032	-0.51%
USDJPY	108.23	0.1710	-0.16%
USDCNY	7.06391	0.0229	-0.32%
USDCHF	0.99762	0.0011	0.11%
USDCAD	1.32136	0.0018	0.13%
USDMXN	19.3330	0.0160	0.08%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3635	0.1514	0.24%
DXY	98.509	0.2078	0.21%
BTCUSD	8,304.02	1	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,073	92	-0.41%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Poland	1.80	0.057	0.20%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,487.70	0.05	0.00%
Silver	17.5888	0.07	0.41%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.63	0.75	1.17%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]