TCBK

40.48

Cambio Diario:

0.01%

Anual:

54.54%

Precio Día Año
Banc Of California 17.80 0.28 1.57% 68.04%
Banner 52.23 0.86 1.66% 54.65%
Bank Of Marin Bancorp 35.69 0.12 0.34% 16.14%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 23.20 0.05 0.19% 27.94%
Columbia Banking System 33.60 0.38 1.14% 31.76%
Central Pacific Financial 24.17 0.52 2.20% 64.87%
CVB Financial 19.27 0.25 1.31% 11.90%
Enterprise Financial Services 43.72 0.47 1.09% 54.22%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Financial Northwest 16.40 -0.04 -0.24% 80.22%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
Hanmi Financial 18.72 0.61 3.37% 117.93%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heritage Financial 24.31 0.73 3.10% 24.76%
HomeStreet 37.57 0.72 1.95% 35.73%
Heritage Commerce 11.27 0.27 2.45% 69.22%
National Bank 35.31 0.41 1.17% 31.51%
PCB Bancorp 19.12 -0.96 -4.78% 104.93%
Preferred Bank 62.82 1.23 2.00% 86.80%
Pacific Premier Bancorp 38.37 0.78 2.08% 78.13%
Republic Bancorp 48.68 -0.49 -1.00% 60.13%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
1st Source 44.20 -0.83 -1.84% 37.48%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
Bancorp 22.90 -0.25 -1.08% 142.84%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Trico Bancshares 40.48 0.01 0.01% 54.54%
Umpqua 19.28 -0.11 -0.57% 72.76%
Washington Federal 32.92 0.25 0.77% 48.29%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%

Precio Día Año
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%