Trico Bancshares - Precio De Mercado

Gráfica
Quotes

TCBK

40.79

Cambio Diario:

0.05 0.12%

Anual:

4.14%

width

height

Preview

		Precio		Día	Año	Fecha
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69	0.05	0.13%	-11.51%	2021-01-15
BOH	Bank of Hawaii	83.42	-1.09	-1.29%	-11.26%	2021-01-15
BPFH	Boston Private Financial Hldg	12.70	-0.22	-1.70%	3.84%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
COLB	Columbia Banking System	41.88	-0.61	-1.44%	5.09%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
EFSC	Enterprise Financial Services	37.44	-0.41	-1.08%	-22.55%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	30.34%	2021-01-15
FFNW	First Financial Northwest	12.64	0.49	4.06%	-15.26%	2021-01-15
FIBK	First Interstate BancSystem	42.73	0.14	0.33%	3.86%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
GBCI	Glacier Bancorp	50.12	0.04	0.08%	10.86%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.00%	2021-01-15
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
HTBK	Heritage Commerce	9.73	-0.15	-1.52%	-22.51%	2021-01-15
NBHC	National Bank	35.69	-0.69	-1.90%	-3.10%	2021-01-15
PCB	PCB Bancorp	10.36	0.12	1.17%	-33.38%	2021-01-14
PFBC	Preferred Bank	51.74	-0.74	-1.41%	-14.27%	2021-01-15
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
RBCAA	Republic Bancorp	39.09	-0.17	-0.43%	-14.54%	2021-01-15
SBCF	Seacoast Banking Of Florida	33.30	-0.49	-1.45%	10.48%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SIVB	SVB Financial	461.43	-4.20	-0.90%	82.89%	2021-01-15
SRCE	1st Source	42.98	-0.52	-1.20%	-16.46%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
SYBT	Stock Yards Bancorp	42.00	-0.58	-1.36%	2.71%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TCBK	Trico Bancshares	40.79	0.05	0.12%	4.14%	2021-01-15
UMPQ	Umpqua	16.68	-0.45	-2.63%	-8.90%	2021-01-15
WAFD	Washington Federal	28.31	-0.10	-0.35%	-21.46%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

TCBK:US

Bienes

DEUDA

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]