TTM Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Advanced Micro Devices 165.87 3.75 2.31% 18.59% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Arrow Electronics 127.37 0.22 0.17% 3.85% 2025-07-25
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Broadcom 291.25 2.54 0.88% 92.59% 2025-07-25
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Benchmark Electronics 38.57 -1.87 -4.62% -8.01% 2025-07-24
CDW 180.71 -0.12 -0.07% -21.28% 2025-07-25
Cognex 33.82 -0.35 -1.02% -31.92% 2025-07-25
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
CTS 42.00 1.56 3.86% -19.11% 2025-07-24
Intel 20.55 -2.08 -9.19% -34.32% 2025-07-25
IPG Photonics 76.18 0.58 0.77% -10.89% 2025-07-25
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Marvell Technology 73.76 -0.28 -0.38% 15.17% 2025-07-25
Micron Technology 110.86 -0.93 -0.83% 3.19% 2025-07-25
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 174.29 0.55 0.32% 54.47% 2025-07-25
Plexus 124.00 5.71 4.83% -4.31% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.27 -2.19 -4.70% 109.02% 2025-07-24
Western Digital 69.28 0.26 0.38% -3.74% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Precio Día Año Fecha
USND 21136 77.56 0.37% 21.76% 2025-07-25
US2000 2250 -3.09 -0.14% -0.45% 2025-07-25