TTMI

14.97

Cambio Diario:

0.23%

Anual:

32.67%

Precio Día Año
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Amphenol 66.95 -0.05 -0.07% -23.26%
Arrow Electronics 114.30 1.29 1.14% 83.94%
AT & S Austria Technologie & Systemtechnik AG 31.00 -0.55 -1.74% 95.95%
Avago Technologies 448.58 4.75 1.07% 67.54%
Belden 50.66 2.44 5.06% 60.27%
Benchmark Electronics 30.49 0.49 1.63% 57.16%
CDW 172.60 1.20 0.70% 61.81%
Cognex 78.89 -0.99 -1.24% 41.63%
Crane 98.68 2.10 2.17% 92.55%
CTS 32.56 0.45 1.39% 52.94%
3D Systems 18.33 -0.71 -3.73% 146.54%
Flextronics International 18.23 0.57 3.23% 96.02%
Intel 57.19 0.34 0.60% -3.35%
IPG Photonics 197.33 7.68 4.05% 33.88%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Methode Electronics 46.89 1.48 3.26% 66.57%
Mercury Systems 63.49 5.80 10.05% -27.99%
Marvell Technology 45.54 0.75 1.67% 72.24%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Insights 95.59 -6.01 -5.92% 85.25%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
Plexus 93.17 0.78 0.84% 54.41%
Sanmina 41.64 0.37 0.90% 54.45%
Smiths 1,600.00 -12.50 -0.78% 28.00%
Stratasys 19.57 -0.43 -2.15% 15.94%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
TE Connectivity 135.74 0.86 0.64% 85.13%
TTM Technologies 14.97 0.04 0.23% 32.67%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%
Zebra Technologies 471.41 -11.01 -2.28% 101.58%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%