Precio De Mercado
14.92
Cambio Diario
-0.20%
Anual
6.76%

Precio Día Año
ABN AMRO Group NV 10.07 -0.15 -1.42% 1.84%
Credit Agricole 8.41 -0.02 -0.21% -28.08%
Allianz 176.24 1.02 0.58% -16.91%
Ashmore Group 211.20 -0.40 -0.19% -47.62%
Azimut Holding 16.21 0.35 2.18% -21.56%
Bank Of America 30.98 -0.26 -0.83% -22.69%
Julius Baer Gruppe 41.97 -0.62 -1.46% -29.63%
Barclays 147.30 -0.18 -0.12% -14.61%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.14% -19.37%
BNP Paribas 43.59 -0.32 -0.73% -14.84%
Citigroup 46.61 -0.26 -0.55% -31.67%
Credit Suisse 5.32 0.02 0.34% -43.11%
Deutsche Boerse 159.65 4.35 2.80% 7.40%
Deutsche Bank 7.74 -0.02 -0.28% -26.37%
Erste Group Bank 22.79 -0.09 -0.39% -26.63%
Man Group 245.20 5.10 2.12% 29.74%
Societe Generale 19.57 -0.13 -0.68% -20.74%
Goldman Sachs 295.66 -1.54 -0.52% -20.06%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.11 -0.04 -0.47% -16.24%
Investec 408.30 -3.50 -0.85% 42.56%
Intesa Sanpaolo 1.68 0.004 0.24% -27.27%
JPMorgan 111.84 -0.78 -0.69% -27.10%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.34 -0.02 -0.05% -11.66%
London Stock Exchange 7,688.00 258.00 3.47% -4.62%
Morgan Stanley 75.45 -0.58 -0.76% -16.36%
Munich RE 220.20 4.10 1.90% -5.13%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Santander 2.53 -0.04 -1.50% -19.57%
Swiss Life Holding 450.90 5.20 1.17% -1.21%
Swiss Re AG 71.20 -0.40 -0.56% -15.08%
Standard Chartered 573.60 -18.40 -3.11% 27.07%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.81 -0.02 -0.23% -9.62%
Zurich 407.20 1.80 0.44% 10.74%

Precio Día Año
CH20 10848 145.66 1.36% -10.24%