UBS - Precio De Mercado

Precio De Mercado
26.27
Cambio Diario
-0.25 -0.94%
Mensual
5.21%
Anual
-5.88%
Q2 Expectativa
25.81

Precio Chg Día Año Fecha
ABN Amro 22.73 0.18 0.78% 45.53% 2025-05-29
Credit Agricole 16.15 0.12 0.76% 9.55% 2025-05-29
Allianz 348.95 0.75 0.22% 32.23% 2025-05-29
Ashmore 151.90 2.10 1.40% -22.22% 2025-05-29
Azimut Holding 25.93 0.10 0.37% 5.47% 2025-05-29
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.13 4.18 1.29% 50.14% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.30 0.06 0.45% 33.40% 2025-05-29
BNP Paribas 77.38 0.80 1.04% 15.61% 2025-05-29
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Deutsche Boerse 283.00 -3.00 -1.05% 57.48% 2025-05-29
Deutsche Bank 24.56 0.25 1.03% 60.15% 2025-05-29
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
Man 173.90 1.60 0.93% -33.68% 2025-05-29
Societe Generale 48.62 0.91 1.91% 79.58% 2025-05-29
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
HSBC Holdings 874.20 8.80 1.02% 26.18% 2025-05-29
ING 18.72 0.14 0.76% 15.88% 2025-05-29
Investec 527.00 8.00 1.54% 2.13% 2025-05-29
Intesa Sanpaolo 4.89 0.04 0.88% 35.22% 2025-05-29
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JTC 839.00 -2.00 -0.24% -16.77% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.08% 2025-05-29
Lloyds Banking 77.34 0.72 0.94% 39.25% 2025-05-29
London Stock Exchange 11,340.00 -70.00 -0.61% 24.67% 2025-05-29
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Munich RE 565.00 0.20 0.04% 23.58% 2025-05-29
Raiffeisen Bank International 27.02 0.36 1.33% 58.82% 2025-05-29
Banco Santander 7.07 0.04 0.55% 47.72% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Standard Chartered 1,167.75 27.75 2.43% 49.44% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.22 0.26 0.46% 57.09% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Precio Día Año Fecha
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 550 1.39 0.25% 6.55% 2025-05-29